Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.690 9.690 9.690 1,107 -0.06(-0.61%)
May 27, 2021 9.750 9.750 9.750 9.750 620 -0.01(-0.10%)
May 26, 2021 9.760 9.760 9.740 9.760 8,971 +0.05(+0.51%)
May 25, 2021 9.710 9.710 9.710 9.710 536 +0.00(+0.00%)
May 24, 2021 9.710 9.710 9.710 9.710 1,010 +0.01(+0.07%)
May 21, 2021 9.700 9.703 9.700 9.703 550 +0.00(+0.03%)
May 20, 2021 9.700 9.700 9.700 9.700 2,001 -0.05(-0.51%)
May 18, 2021 9.750 9.750 9.750 0 +0.08(+0.83%)
May 17, 2021 9.670 9.670 9.670 9.670 3,401 -0.07(-0.72%)
May 14, 2021 9.740 9.740 9.740 9.740 202 +0.03(+0.31%)
May 12, 2021 9.710 9.710 9.710 1 -0.03(-0.31%)
May 11, 2021 9.700 9.740 9.700 9.740 27,728 +0.02(+0.20%)
May 10, 2021 9.760 9.760 9.720 9.720 7,201 +0.00(+0.04%)
May 07, 2021 9.716 9.716 9.716 9.716 204 -0.03(-0.35%)
May 06, 2021 9.770 9.770 9.720 9.750 4,499 +0.02(+0.21%)
May 05, 2021 9.730 9.730 9.730 1,719 +0.00(+0.00%)
May 04, 2021 9.750 9.760 9.720 9.730 39,489 -0.04(-0.41%)
May 03, 2021 9.760 9.770 9.760 9.770 2,952 +0.02(+0.21%)
Apr 30, 2021 9.750 9.750 9.745 9.750 200 -0.03(-0.31%)
Apr 29, 2021 9.780 9.780 9.750 9.780 7,993 +0.01(+0.10%)
Apr 28, 2021 9.720 9.790 9.700 9.770 100,231 -0.02(-0.20%)
Apr 27, 2021 9.750 9.790 9.750 9.790 6,264 +0.04(+0.41%)
Apr 26, 2021 9.710 9.750 9.650 9.750 76,184 +0.03(+0.31%)
Apr 23, 2021 9.790 9.800 9.720 9.720 8,200 -0.07(-0.72%)
Apr 22, 2021 9.790 9.800 9.700 9.790 22,370 +0.00(+0.00%)
Apr 21, 2021 9.800 9.800 9.770 9.790 4,222 -0.01(-0.10%)
Apr 20, 2021 9.820 9.820 9.770 9.800 4,965 -0.02(-0.20%)
Apr 19, 2021 9.820 9.820 9.820 9.820 32 +0.00(+0.00%)
Apr 16, 2021 9.780 9.820 9.780 9.820 2,900 -0.02(-0.20%)
Apr 15, 2021 9.800 9.870 9.800 9.840 301,998 +0.01(+0.10%)
Apr 14, 2021 9.800 9.850 9.800 9.830 246,672 +0.03(+0.31%)
Apr 13, 2021 9.880 9.890 9.800 9.800 1,860 +0.02(+0.20%)
Apr 12, 2021 9.930 9.930 9.700 9.780 11,840 -0.03(-0.31%)
Apr 09, 2021 9.810 9.810 9.810 9.810 5,200 +0.01(+0.10%)
Apr 08, 2021 9.800 9.850 9.800 9.800 26,744 +0.00(+0.00%)
Apr 07, 2021 9.750 9.850 9.750 9.800 24,078 +0.05(+0.51%)
Apr 06, 2021 9.720 9.760 9.710 9.750 13,564 +0.03(+0.31%)
Apr 05, 2021 9.720 9.720 9.720 9.720 160 -0.04(-0.41%)
Apr 01, 2021 9.760 9.790 9.753 9.760 5,800 +0.04(+0.41%)
Mar 31, 2021 9.740 9.755 9.700 9.720 97,775 -0.04(-0.41%)
Mar 30, 2021 9.670 9.780 9.670 9.760 64,559 -0.04(-0.41%)
Mar 29, 2021 9.800 9.800 112 +0.00(+0.00%)
Mar 26, 2021 9.800 9.800 9.800 9.800 300 +0.15(+1.55%)
Mar 25, 2021 9.670 9.670 9.600 9.650 38,745 +0.03(+0.31%)
Mar 24, 2021 9.620 9.700 9.600 9.620 15,004 +0.05(+0.52%)
Mar 23, 2021 9.690 9.690 9.570 9.570 32,399 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.