Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Duckhorn Portfolio Inc (NY: NAPA )

8.160 +0.130 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.070	8.230	8.050	8.160	550,063	+0.13(+1.62%)
May 15, 2024	8.070	8.140	7.980	8.030	541,551	-0.04(-0.50%)
May 14, 2024	8.200	8.250	7.970	8.070	600,039	-0.03(-0.37%)
May 13, 2024	8.210	8.295	8.090	8.100	893,623	-0.08(-0.98%)
May 10, 2024	8.150	8.205	8.060	8.180	770,534	+0.05(+0.62%)
May 09, 2024	8.010	8.130	7.995	8.130	713,815	+0.18(+2.26%)
May 08, 2024	8.040	8.130	7.940	7.950	721,544	-0.10(-1.24%)
May 07, 2024	7.920	8.060	7.830	8.050	1,019,304	+0.20(+2.55%)
May 06, 2024	7.920	7.980	7.795	7.850	897,872	-0.01(-0.13%)
May 03, 2024	8.100	8.100	7.800	7.860	1,017,916	-0.14(-1.75%)
May 02, 2024	7.780	8.000	7.655	8.000	1,030,599	+0.30(+3.90%)
May 01, 2024	7.930	8.215	7.490	7.700	1,869,391	-0.77(-9.09%)
Apr 30, 2024	8.470	8.550	8.370	8.470	971,982	-0.05(-0.59%)
Apr 29, 2024	8.440	8.530	8.370	8.520	581,907	+0.13(+1.55%)
Apr 26, 2024	8.360	8.470	8.330	8.390	447,650	-0.01(-0.12%)
Apr 25, 2024	8.390	8.479	8.290	8.400	808,614	-0.01(-0.12%)
Apr 24, 2024	8.290	8.455	8.260	8.410	707,359	+0.01(+0.12%)
Apr 23, 2024	8.350	8.550	8.350	8.400	717,304	+0.04(+0.48%)
Apr 22, 2024	8.250	8.420	8.175	8.360	816,342	+0.11(+1.33%)
Apr 19, 2024	8.000	8.260	8.000	8.250	1,078,574	+0.26(+3.25%)
Apr 18, 2024	8.000	8.100	7.780	7.990	2,914,662	-0.26(-3.15%)
Apr 17, 2024	8.850	8.875	8.225	8.250	1,006,069	-0.04(-0.48%)
Apr 16, 2024	8.170	8.325	8.110	8.290	885,853	+0.06(+0.73%)
Apr 15, 2024	8.320	8.320	8.100	8.230	1,159,516	+0.01(+0.12%)
Apr 12, 2024	8.430	8.450	8.080	8.220	1,062,947	-0.21(-2.49%)
Apr 11, 2024	8.500	8.535	8.285	8.430	1,030,126	-0.04(-0.47%)
Apr 10, 2024	8.800	8.860	8.395	8.470	1,566,372	-0.55(-6.10%)
Apr 09, 2024	8.990	9.110	8.940	9.020	944,684	+0.03(+0.33%)
Apr 08, 2024	9.090	9.190	8.990	8.990	779,112	-0.12(-1.32%)
Apr 05, 2024	9.070	9.130	9.010	9.110	1,418,513	+0.04(+0.44%)
Apr 04, 2024	9.190	9.230	9.030	9.070	797,380	-0.03(-0.33%)
Apr 03, 2024	9.120	9.137	9.015	9.100	908,610	-0.09(-0.98%)
Apr 02, 2024	9.080	9.350	9.050	9.190	998,099	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Duckhorn Portfolio Inc (NY: NAPA )

Historical Prices