Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oscar Health Inc Cl A (NY: OSCR )

19.96 +0.11 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.720	7.800	7.310	7.360	872,080	-0.38(-4.91%)
Apr 28, 2022	7.780	7.820	7.210	7.740	1,205,804	+0.07(+0.91%)
Apr 27, 2022	7.720	8.000	7.630	7.670	567,828	-0.04(-0.52%)
Apr 26, 2022	8.070	8.160	7.570	7.710	664,122	-0.43(-5.28%)
Apr 25, 2022	7.480	8.140	7.480	8.140	579,132	+0.42(+5.44%)
Apr 22, 2022	7.810	7.940	7.270	7.720	869,957	-0.08(-1.03%)
Apr 21, 2022	8.950	9.040	7.720	7.800	1,116,195	-1.01(-11.46%)
Apr 20, 2022	9.050	9.050	8.530	8.810	661,623	-0.04(-0.45%)
Apr 19, 2022	8.720	9.050	8.660	8.850	770,873	+0.13(+1.49%)
Apr 18, 2022	8.830	8.990	8.440	8.720	600,342	-0.19(-2.13%)
Apr 14, 2022	9.010	9.170	8.660	8.910	601,622	-0.06(-0.67%)
Apr 13, 2022	8.540	9.170	8.420	8.970	855,769	+0.49(+5.78%)
Apr 12, 2022	8.610	9.270	8.390	8.480	1,577,344	-0.06(-0.70%)
Apr 11, 2022	8.510	8.799	8.350	8.540	868,242	-0.07(-0.81%)
Apr 08, 2022	8.930	8.930	8.475	8.610	945,538	-0.41(-4.55%)
Apr 07, 2022	8.860	9.155	8.600	9.020	768,263	+0.15(+1.69%)
Apr 06, 2022	9.210	9.270	8.660	8.870	1,495,486	-0.49(-5.24%)
Apr 05, 2022	9.790	9.790	9.360	9.360	1,207,233	-0.37(-3.80%)
Apr 04, 2022	10.15	10.25	9.705	9.730	693,166	-0.41(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oscar Health Inc Cl A (NY: OSCR )

Historical Prices