Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

3.250 -0.080 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.350	3.380	3.200	3.250	690,226	-0.08(-2.40%)
May 09, 2024	3.290	3.400	3.225	3.330	773,357	+0.11(+3.42%)
May 08, 2024	3.190	3.220	3.080	3.220	710,144	+0.03(+0.94%)
May 07, 2024	3.190	3.248	3.165	3.190	1,542,380	+0.01(+0.31%)
May 06, 2024	3.240	3.245	3.170	3.180	1,179,241	-0.04(-1.24%)
May 03, 2024	3.400	3.430	3.190	3.220	894,598	-0.05(-1.53%)
May 02, 2024	3.280	3.305	3.150	3.270	1,956,027	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices