Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

3.250 -0.080 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.910	3.075	2.850	2.990	1,781,215	+0.04(+1.36%)
Apr 29, 2024	2.840	2.980	2.750	2.950	1,319,905	+0.27(+10.07%)
Apr 26, 2024	2.630	2.760	2.610	2.680	638,806	+0.06(+2.29%)
Apr 25, 2024	2.640	2.650	2.525	2.620	642,571	-0.04(-1.50%)
Apr 24, 2024	2.650	2.775	2.650	2.660	1,277,621	-0.02(-0.75%)
Apr 23, 2024	2.720	2.790	2.650	2.680	885,510	+0.00(+0.00%)
Apr 22, 2024	2.640	2.725	2.505	2.680	1,086,343	+0.08(+3.08%)
Apr 19, 2024	2.580	2.770	2.510	2.600	1,666,803	+0.02(+0.78%)
Apr 18, 2024	2.650	2.685	2.550	2.580	993,729	-0.11(-4.09%)
Apr 17, 2024	2.930	3.145	2.670	2.690	1,415,520	-0.12(-4.27%)
Apr 16, 2024	2.840	2.920	2.800	2.810	789,791	-0.07(-2.43%)
Apr 15, 2024	2.970	3.020	2.780	2.880	1,046,857	-0.09(-3.03%)
Apr 12, 2024	3.110	3.200	2.870	2.970	1,054,195	-0.18(-5.71%)
Apr 11, 2024	3.040	3.200	3.040	3.150	635,894	+0.10(+3.28%)
Apr 10, 2024	3.080	3.120	2.900	3.050	1,488,613	-0.18(-5.57%)
Apr 09, 2024	3.250	3.320	3.200	3.230	916,388	+0.00(+0.00%)
Apr 08, 2024	3.320	3.440	3.190	3.230	1,507,656	-0.06(-1.82%)
Apr 05, 2024	3.480	3.510	3.270	3.290	2,070,050	-0.19(-5.46%)
Apr 04, 2024	3.700	3.865	3.400	3.480	2,311,105	-0.15(-4.13%)
Apr 03, 2024	3.420	3.650	3.360	3.630	1,226,393	+0.18(+5.22%)
Apr 02, 2024	3.570	3.670	3.410	3.450	1,423,280	-0.24(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices