Danimer Scientific Inc (NY: DNMR )

0.7490 -0.0681 (-8.33%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.8036	0.8288	0.7906	0.8171	1,050,695	+0.02(+2.74%)
May 13, 2024	0.7700	0.8070	0.7700	0.7953	478,762	+0.04(+4.95%)
May 10, 2024	0.7590	0.7752	0.7250	0.7578	588,467	+0.01(+0.88%)
May 09, 2024	0.7989	0.8142	0.7500	0.7512	560,850	-0.04(-4.89%)
May 08, 2024	0.8000	0.8200	0.7530	0.7898	1,211,746	-0.03(-3.68%)
May 07, 2024	0.8100	0.8774	0.8100	0.8200	1,355,281	+0.02(+2.00%)
May 06, 2024	0.8154	0.8272	0.8000	0.8039	821,611	-0.00(-0.15%)
May 03, 2024	0.7820	0.8496	0.7607	0.8051	1,173,173	+0.04(+5.01%)
May 02, 2024	0.7622	0.7691	0.7172	0.7667	530,871	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices