Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.990 4.009 3.880 3.880 26,848 -0.07(-1.77%)
May 05, 2023 4.040 4.170 3.900 3.950 55,250 -0.15(-3.66%)
May 04, 2023 4.100 4.190 4.000 4.100 33,875 +0.00(+0.00%)
May 03, 2023 3.980 4.180 3.980 4.100 23,679 +0.02(+0.49%)
May 02, 2023 4.000 4.100 3.940 4.080 40,485 +0.07(+1.75%)
May 01, 2023 4.240 4.240 4.000 4.010 49,191 -0.11(-2.79%)
Apr 28, 2023 4.100 4.300 4.062 4.125 26,409 -0.01(-0.12%)
Apr 27, 2023 4.150 4.340 4.130 4.130 23,862 -0.09(-2.13%)
Apr 26, 2023 4.430 4.650 4.150 4.220 57,554 -0.17(-3.87%)
Apr 25, 2023 4.240 4.407 4.140 4.390 29,921 +0.06(+1.39%)
Apr 24, 2023 4.310 4.490 4.160 4.330 14,615 -0.08(-1.81%)
Apr 21, 2023 4.460 4.490 4.170 4.410 18,039 -0.01(-0.23%)
Apr 20, 2023 4.200 4.500 4.160 4.420 31,363 +0.07(+1.61%)
Apr 19, 2023 4.300 4.460 4.200 4.350 17,333 -0.10(-2.25%)
Apr 18, 2023 4.550 4.599 4.300 4.450 44,498 -0.01(-0.22%)
Apr 17, 2023 4.350 4.520 4.195 4.460 43,864 +0.04(+0.90%)
Apr 14, 2023 4.370 4.591 4.250 4.420 38,211 -0.07(-1.56%)
Apr 13, 2023 4.250 4.540 4.225 4.490 82,458 +0.18(+4.18%)
Apr 12, 2023 4.450 4.560 4.040 4.310 43,970 -0.14(-3.15%)
Apr 11, 2023 4.710 4.710 4.250 4.450 154,023 +0.16(+3.73%)
Apr 10, 2023 3.760 4.390 3.760 4.290 103,129 +0.39(+10.00%)
Apr 06, 2023 3.930 4.080 3.900 3.900 21,543 -0.05(-1.27%)
Apr 05, 2023 4.000 4.040 3.852 3.950 24,390 -0.09(-2.23%)
Apr 04, 2023 4.010 4.180 4.007 4.040 25,515 -0.01(-0.25%)
Apr 03, 2023 4.180 4.210 4.000 4.050 27,111 -0.09(-2.17%)
Mar 31, 2023 4.080 4.400 3.990 4.140 36,446 -0.03(-0.72%)
Mar 30, 2023 4.220 4.260 4.090 4.170 36,561 +0.02(+0.48%)
Mar 29, 2023 4.010 4.443 4.000 4.150 59,007 +0.26(+6.55%)
Mar 28, 2023 3.830 3.989 3.820 3.895 30,434 +0.02(+0.65%)
Mar 27, 2023 4.160 4.196 3.870 3.870 56,478 -0.33(-7.86%)
Mar 24, 2023 4.430 4.610 4.130 4.200 73,769 -0.38(-8.30%)
Mar 23, 2023 4.620 4.900 4.445 4.580 172,765 +0.08(+1.78%)
Mar 22, 2023 4.800 4.940 4.440 4.500 104,216 -0.23(-4.86%)
Mar 21, 2023 4.180 4.790 4.140 4.730 133,508 +0.61(+14.81%)
Mar 20, 2023 4.430 4.430 4.008 4.120 65,180 +0.03(+0.73%)
Mar 17, 2023 4.210 4.280 4.010 4.090 59,598 +0.04(+0.99%)
Mar 16, 2023 3.950 4.100 3.800 4.050 27,042 +0.01(+0.25%)
Mar 15, 2023 3.900 4.060 3.880 4.040 47,047 -0.10(-2.42%)
Mar 14, 2023 4.170 4.390 4.000 4.140 85,041 +0.15(+3.76%)
Mar 13, 2023 3.690 4.065 3.600 3.990 159,593 +0.30(+8.13%)
Mar 10, 2023 3.720 3.900 3.620 3.690 50,377 -0.06(-1.60%)
Mar 09, 2023 4.150 4.225 3.750 3.750 54,230 -0.39(-9.42%)
Mar 08, 2023 4.170 4.320 4.090 4.140 41,439 +0.08(+1.97%)
Mar 07, 2023 4.270 4.400 4.060 4.060 47,628 -0.30(-6.88%)
Mar 06, 2023 4.450 4.490 4.300 4.360 28,175 -0.09(-2.02%)
Mar 03, 2023 4.360 4.670 4.360 4.450 31,601 +0.04(+0.91%)
Mar 02, 2023 4.500 4.570 4.330 4.410 62,816 -0.24(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.