Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 183.50 187.00 166.50 168.50 481,159 -21.50(-11.32%)
May 27, 2021 191.50 191.50 168.50 190.00 1,267,219 +27.00(+16.56%)
May 26, 2021 148.50 167.50 146.50 163.00 397,534 +16.00(+10.88%)
May 25, 2021 146.00 154.75 143.00 147.00 259,256 +2.00(+1.38%)
May 24, 2021 150.00 150.00 137.50 145.00 454,728 -3.50(-2.36%)
May 21, 2021 159.00 164.50 148.50 148.50 360,923 -9.50(-6.01%)
May 20, 2021 165.50 168.50 154.00 158.00 242,801 -3.50(-2.17%)
May 19, 2021 152.00 164.00 150.50 161.50 364,519 -7.00(-4.15%)
May 18, 2021 167.00 180.00 163.00 168.50 328,441 +5.50(+3.37%)
May 17, 2021 155.50 164.50 154.00 163.00 207,083 +2.50(+1.56%)
May 14, 2021 162.00 167.50 156.00 160.50 256,813 +9.50(+6.29%)
May 13, 2021 164.50 169.75 145.00 151.00 352,463 -13.00(-7.93%)
May 12, 2021 174.00 178.00 162.50 164.00 255,723 -17.00(-9.39%)
May 11, 2021 161.00 185.00 160.00 181.00 437,623 +2.00(+1.12%)
May 10, 2021 195.00 195.50 178.50 179.00 366,262 -16.50(-8.44%)
May 07, 2021 200.00 206.50 193.25 195.50 425,701 -2.50(-1.26%)
May 06, 2021 225.00 226.50 192.50 198.00 585,484 -15.50(-7.26%)
May 05, 2021 216.50 236.50 200.00 213.50 922,696 +10.50(+5.17%)
May 04, 2021 200.50 203.00 190.00 203.00 314,332 -2.50(-1.22%)
May 03, 2021 215.50 215.50 204.00 205.50 264,267 -5.00(-2.38%)
Apr 30, 2021 219.50 226.50 208.50 210.50 304,054 -11.00(-4.97%)
Apr 29, 2021 227.50 228.00 214.00 221.50 269,252 -7.50(-3.28%)
Apr 28, 2021 219.50 232.50 213.50 229.00 297,278 +8.50(+3.85%)
Apr 27, 2021 236.50 237.50 219.00 220.50 321,071 -9.50(-4.13%)
Apr 26, 2021 222.50 235.00 215.50 230.00 415,217 +13.50(+6.24%)
Apr 23, 2021 203.50 220.50 200.00 216.50 396,872 +9.50(+4.59%)
Apr 22, 2021 221.50 229.00 205.50 207.00 474,165 -8.50(-3.94%)
Apr 21, 2021 204.00 226.50 198.00 215.50 564,463 -0.50(-0.23%)
Apr 20, 2021 193.00 223.50 177.00 216.00 1,542,415 +17.50(+8.82%)
Apr 19, 2021 206.50 217.00 198.00 198.50 601,602 -19.00(-8.74%)
Apr 16, 2021 210.50 230.00 205.50 217.50 593,836 -9.00(-3.97%)
Apr 15, 2021 240.00 242.00 202.50 226.50 806,160 -13.50(-5.62%)
Apr 14, 2021 254.00 262.00 235.50 240.00 1,034,318 +0.00(+0.00%)
Apr 13, 2021 251.50 258.00 232.00 240.00 1,274,673 -11.00(-4.38%)
Apr 12, 2021 277.50 293.00 242.00 251.00 1,575,467 -11.50(-4.38%)
Apr 09, 2021 265.50 283.50 257.50 262.50 907,184 -2.50(-0.94%)
Apr 08, 2021 267.00 274.50 253.50 265.00 1,218,110 -24.00(-8.30%)
Apr 07, 2021 291.50 308.50 261.50 289.00 7,066,897 +64.00(+28.44%)
Apr 06, 2021 231.00 231.50 211.00 225.00 1,197,343 -14.00(-5.86%)
Apr 05, 2021 244.00 246.50 232.50 239.00 639,738 -2.00(-0.83%)
Apr 01, 2021 249.00 262.50 241.00 241.00 964,466 -8.00(-3.21%)
Mar 31, 2021 247.00 259.50 241.00 249.00 1,075,503 -1.50(-0.60%)
Mar 30, 2021 234.50 254.50 224.00 250.50 2,004,331 -29.50(-10.54%)
Mar 29, 2021 310.00 319.00 274.00 280.00 863,401 -25.50(-8.35%)
Mar 26, 2021 311.00 311.00 291.00 305.50 436,506 +1.00(+0.33%)
Mar 25, 2021 259.00 310.00 259.00 304.50 706,476 +0.00(+0.00%)
Mar 24, 2021 371.50 372.00 297.00 304.50 1,327,383 -19.50(-6.02%)
Mar 23, 2021 341.50 356.50 318.00 324.00 574,458 -21.00(-6.09%)
Mar 22, 2021 379.00 379.50 330.00 345.00 892,792 -38.50(-10.04%)
Mar 19, 2021 388.00 403.50 376.00 383.50 1,035,332 +8.50(+2.27%)
Mar 18, 2021 379.00 443.00 370.50 375.00 1,962,193 -15.50(-3.97%)
Mar 17, 2021 331.50 399.00 330.00 390.50 1,070,878 +33.00(+9.23%)
Mar 16, 2021 388.00 394.00 340.00 357.50 979,742 -50.50(-12.38%)
Mar 15, 2021 365.00 432.50 365.00 408.00 2,474,254 +76.50(+23.08%)
Mar 12, 2021 305.00 353.50 294.00 331.50 1,328,880 +4.50(+1.38%)
Mar 11, 2021 317.00 339.50 303.00 327.00 1,129,376 +10.50(+3.32%)
Mar 10, 2021 345.50 354.50 306.50 316.50 1,611,599 -16.50(-4.95%)
Mar 09, 2021 311.00 344.00 282.50 333.00 2,035,378 +58.00(+21.09%)
Mar 08, 2021 324.50 326.50 265.00 275.00 1,533,063 -50.00(-15.38%)
Mar 05, 2021 350.00 362.00 263.51 325.00 1,690,417 -21.00(-6.07%)
Mar 04, 2021 376.00 409.00 325.00 346.00 1,765,293 -62.50(-15.30%)
Mar 03, 2021 358.50 462.50 327.00 408.50 6,531,620 +68.50(+20.15%)
Mar 02, 2021 397.00 425.00 325.00 340.00 2,556,150 +5.50(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.