Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		9.650	9.650	9.650	0	+0.00(+0.00%)
May 26, 2020		9.650	9.650	9.650	0	+0.14(+1.47%)
May 22, 2020	9.520	9.520	9.510	9.510	800	-0.14(-1.45%)
May 21, 2020	9.520	9.660	9.520	9.650	229,287	-0.05(-0.52%)
May 20, 2020	10.42	10.58	9.650	9.700	475,054	-0.05(-0.51%)
May 19, 2020	9.750	9.750	9.750	9.750	212	+0.10(+1.04%)
May 18, 2020	9.650	9.650	9.650	9.650	58,012	-0.10(-1.03%)
May 12, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
May 11, 2020	9.750			9.750	30	+0.00(+0.00%)
May 05, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 24, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citic Capital Acquisition Corp Cl A (NY: CCAC )

Historical Prices