Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0.8270 0.7771 0.7800 7,389 +0.00(+0.39%)
Apr 28, 2022 0.7280 0.8000 0.7123 0.7770 13,431 +0.05(+6.73%)
Apr 27, 2022 0.8801 0.8801 0.7207 0.7280 54,066 -0.10(-12.31%)
Apr 26, 2022 0.8700 0.8700 0.8123 0.8302 7,605 +0.01(+1.24%)
Apr 25, 2022 0.8548 0.8549 0.8100 0.8200 7,677 -0.05(-5.75%)
Apr 22, 2022 0.8730 0.8945 0.8302 0.8700 21,175 -0.00(-0.51%)
Apr 21, 2022 0.9000 0.9600 0.8700 0.8745 73,677 -0.05(-5.39%)
Apr 20, 2022 0.9830 0.9830 0.9000 0.9243 82,501 -0.01(-0.93%)
Apr 19, 2022 0.9133 0.9493 0.9017 0.9330 26,988 +0.01(+0.86%)
Apr 18, 2022 0.9800 1.030 0.9000 0.9250 36,664 -0.07(-7.50%)
Apr 14, 2022 0.9807 1.000 0.9390 1.000 177,025 -0.04(-3.85%)
Apr 13, 2022 0.8500 1.260 0.8500 1.040 2,374,266 +0.22(+26.80%)
Apr 12, 2022 1.040 1.080 0.7500 0.8202 183,952 -0.28(-25.44%)
Apr 11, 2022 1.000 1.270 0.9860 1.100 549,572 +0.11(+11.04%)
Apr 08, 2022 0.8700 1.000 0.8000 0.9906 840,965 +0.13(+15.19%)
Apr 07, 2022 0.8888 0.8888 0.8560 0.8600 1,028 -0.04(-3.92%)
Apr 06, 2022 0.8976 0.9400 0.8951 0.8951 2,911 +0.01(+0.57%)
Apr 05, 2022 0.9000 0.9153 0.8900 0.8900 2,187 -0.05(-5.32%)
Apr 04, 2022 0.8900 0.9400 0.8900 0.9400 2,653 +0.00(+0.00%)
Apr 01, 2022 0.9000 0.9400 0.8572 0.9400 4,797 +0.04(+4.76%)
Mar 31, 2022 0.9474 0.9474 0.8800 0.8973 1,979 -0.02(-1.96%)
Mar 30, 2022 0.9313 0.9349 0.9152 0.9152 2,587 +0.03(+3.62%)
Mar 29, 2022 0.9332 0.9332 0.8832 0.8832 6,153 +0.00(+0.00%)
Mar 28, 2022 0.9474 0.9474 0.8832 0.8832 3,418 -0.04(-4.50%)
Mar 25, 2022 0.9466 0.9466 0.8251 0.9248 11,108 -0.00(-0.02%)
Mar 24, 2022 0.9800 0.9800 0.9250 0.9250 1,456 -0.04(-4.56%)
Mar 23, 2022 0.9232 0.9692 0.9231 0.9692 4,950 +0.05(+4.99%)
Mar 22, 2022 0.9682 0.9686 0.9200 0.9231 10,765 -0.04(-4.65%)
Mar 21, 2022 0.9900 0.9900 0.9201 0.9681 4,041 -0.00(-0.20%)
Mar 18, 2022 1.030 1.030 0.9133 0.9700 38,457 -0.06(-5.83%)
Mar 17, 2022 1.000 1.030 0.9300 1.030 41,301 +0.05(+5.10%)
Mar 16, 2022 0.7700 0.9800 0.7500 0.9800 93,914 +0.21(+27.27%)
Mar 15, 2022 0.8260 0.8499 0.7500 0.7700 6,450 -0.03(-3.99%)
Mar 14, 2022 0.7520 0.8500 0.7520 0.8020 14,656 -0.05(-5.66%)
Mar 11, 2022 0.8900 0.9199 0.8010 0.8501 17,765 +0.02(+2.41%)
Mar 10, 2022 0.8600 0.8798 0.8210 0.8301 4,722 -0.05(-5.67%)
Mar 09, 2022 0.8101 0.8800 0.8101 0.8800 4,288 +0.02(+2.31%)
Mar 08, 2022 0.8089 0.8601 0.8089 0.8601 2,368 +0.05(+6.19%)
Mar 07, 2022 0.8888 0.8888 0.8080 0.8100 17,974 -0.13(-13.72%)
Mar 04, 2022 0.8328 0.9488 0.7900 0.9388 15,948 +0.11(+12.73%)
Mar 03, 2022 0.8792 0.8800 0.7880 0.8328 8,513 -0.05(-5.28%)
Mar 02, 2022 0.9400 0.9400 0.8700 0.8792 6,438 -0.04(-4.43%)
Mar 01, 2022 0.8500 0.9342 0.8500 0.9200 3,786 +0.02(+2.35%)
Feb 28, 2022 0.8400 0.8999 0.8400 0.8989 3,735 +0.03(+3.80%)
Feb 25, 2022 0.8660 0.8913 0.8660 0.8660 2,698 -0.00(-0.06%)
Feb 24, 2022 0.9122 0.9122 0.8400 0.8665 8,934 -0.07(-7.01%)
Feb 23, 2022 0.9222 0.9599 0.9211 0.9318 9,881 -0.05(-4.92%)
Feb 22, 2022 0.9800 0.9805 0.9523 0.9800 9,462 +0.00(+0.00%)
Feb 18, 2022 0.9800 0 -0.01(-1.01%)
Feb 17, 2022 1.030 1.030 0.9523 0.9900 12,455 -0.04(-3.88%)
Feb 16, 2022 1.040 1.040 1.010 1.030 17,639 +0.03(+3.50%)
Feb 15, 2022 1.030 1.030 0.9700 0.9952 31,173 -0.03(-3.38%)
Feb 14, 2022 1.030 1.030 0.9523 1.030 29,486 +0.01(+0.98%)
Feb 11, 2022 1.020 1.040 0.9710 1.020 55,050 +0.00(+0.01%)
Feb 10, 2022 1.050 1.050 0.9600 1.020 49,705 +0.02(+1.98%)
Feb 09, 2022 0.9200 1.060 0.9215 1.000 116,625 +0.05(+5.27%)
Feb 08, 2022 0.9500 1.000 0.9050 0.9500 62,262 -0.05(-4.99%)
Feb 07, 2022 0.8800 1.000 0.8800 0.9999 58,976 +0.08(+8.50%)
Feb 04, 2022 0.9100 1.000 0.8753 0.9216 120,021 +0.04(+4.12%)
Feb 03, 2022 0.8500 0.8851 14,689 -0.02(-2.74%)
Feb 02, 2022 0.8200 0.9100 0.8200 0.9100 20,753 +0.07(+8.33%)
Feb 01, 2022 0.7800 0.8525 0.7800 0.8400 14,198 +0.01(+1.20%)
Jan 31, 2022 0.8010 0.8400 0.7800 0.8300 14,017 +0.03(+3.62%)
Jan 28, 2022 0.7800 0.8300 0.7800 0.8010 36,433 +0.02(+2.69%)
Jan 27, 2022 0.8200 0.8400 0.7800 0.7800 23,374 -0.03(-3.69%)
Jan 26, 2022 0.7838 0.8400 0.7800 0.8099 31,329 +0.01(+1.86%)
Jan 25, 2022 0.7250 0.8500 0.7102 0.7951 147,157 +0.06(+7.45%)
Jan 24, 2022 0.7100 0.7900 0.7100 0.7400 104,932 -0.06(-7.50%)
Jan 21, 2022 0.7700 0.8500 0.7500 0.8000 69,633 +0.01(+1.27%)
Jan 20, 2022 0.7700 0.7900 0.7151 0.7900 98,987 +0.02(+2.76%)
Jan 19, 2022 0.7200 0.7889 0.7201 0.7688 63,085 +0.05(+6.31%)
Jan 18, 2022 0.7800 0.7800 0.7001 0.7232 76,768 -0.07(-8.46%)
Jan 14, 2022 0.7900 0 +0.08(+11.72%)
Jan 13, 2022 0.7300 1.090 0.7071 0.7071 1,625,044 -0.08(-10.28%)
Jan 12, 2022 0.8200 0.8240 0.7600 0.7881 32,858 -0.03(-3.80%)
Jan 11, 2022 0.9900 0.9892 0.7801 0.8192 337,588 -0.17(-17.19%)
Jan 10, 2022 1.000 1.020 0.9550 0.9892 35,833 +0.02(+1.97%)
Jan 07, 2022 1.010 1.010 0.9536 0.9701 19,668 -0.03(-2.99%)
Jan 06, 2022 1.000 1.030 0.9600 1.000 33,128 -0.02(-1.95%)
Jan 05, 2022 1.010 1.030 0.9600 1.020 52,043 +0.02(+1.99%)
Jan 04, 2022 1.010 1.010 0.9602 1.000 51,633 -0.03(-2.91%)
Jan 03, 2022 0.9500 1.030 0.9536 1.030 75,398 +0.01(+0.98%)
Dec 31, 2021 1.080 1.080 0.9764 1.020 76,416 +0.02(+2.00%)
Dec 30, 2021 1.030 1.100 0.9200 1.000 355,113 +0.01(+0.70%)
Dec 29, 2021 1.000 1.030 0.9700 0.9930 81,995 +0.01(+0.96%)
Dec 28, 2021 0.9800 1.030 0.9700 0.9836 32,493 -0.02(-1.64%)
Dec 27, 2021 1.000 1.050 0.9610 1.000 42,966 +0.00(+0.11%)
Dec 23, 2021 1.045 1.080 0.9718 0.9989 73,103 -0.04(-3.95%)
Dec 22, 2021 1.010 1.040 0.9906 1.040 33,649 +0.05(+5.05%)
Dec 21, 2021 1.000 1.050 0.9203 0.9900 76,857 +0.07(+7.75%)
Dec 20, 2021 1.090 1.100 0.8448 0.9188 238,432 -0.20(-17.97%)
Dec 17, 2021 1.126 1.150 1.110 1.120 10,529 -0.01(-1.13%)
Dec 16, 2021 1.135 1.168 1.130 1.133 2,428 +0.01(+0.87%)
Dec 15, 2021 1.130 1.170 1.120 1.123 6,597 -0.04(-3.18%)
Dec 14, 2021 1.160 1.170 1.145 1.160 16,687 +0.02(+1.75%)
Dec 13, 2021 1.210 1.210 1.110 1.140 68,252 -0.05(-4.19%)
Dec 10, 2021 1.190 1.210 1.160 1.190 11,909 +0.01(+0.84%)
Dec 09, 2021 1.160 1.240 1.158 1.180 87,827 +0.00(+0.00%)
Dec 08, 2021 1.100 1.190 1.050 1.180 79,618 +0.12(+11.10%)
Dec 07, 2021 1.100 1.100 1.050 1.062 23,196 +0.02(+1.64%)
Dec 06, 2021 1.100 1.100 1.000 1.045 49,103 -0.03(-2.79%)
Dec 03, 2021 1.080 1.119 1.060 1.075 32,741 -0.05(-4.85%)
Dec 02, 2021 1.100 1.160 1.050 1.130 56,381 +0.06(+5.59%)
Dec 01, 2021 1.170 1.220 1.070 1.070 166,364 -0.09(-7.76%)
Nov 30, 2021 1.190 1.190 1.160 1.160 213,494 -0.04(-3.33%)
Nov 29, 2021 1.190 1.240 1.160 1.200 44,247 +0.01(+0.84%)
Nov 26, 2021 1.200 1.230 1.160 1.190 48,744 -0.04(-3.25%)
Nov 24, 2021 1.250 1.250 1.220 1.230 61,323 -0.03(-2.38%)
Nov 23, 2021 1.240 1.340 1.225 1.260 69,932 +0.01(+0.80%)
Nov 22, 2021 1.240 1.260 1.240 1.250 48,098 +0.01(+0.66%)
Nov 19, 2021 1.280 1.280 1.230 1.242 51,608 -0.06(-4.48%)
Nov 18, 2021 1.280 1.300 1.270 1.300 70,620 +0.02(+1.56%)
Nov 17, 2021 1.340 1.379 1.250 1.280 109,006 -0.05(-3.76%)
Nov 16, 2021 1.400 1.399 1.330 1.330 46,863 -0.07(-5.00%)
Nov 15, 2021 1.410 1.420 1.350 1.400 46,918 +0.01(+0.72%)
Nov 12, 2021 1.355 1.480 1.329 1.390 195,766 +0.02(+1.46%)
Nov 11, 2021 1.350 1.430 1.350 1.370 47,028 -0.01(-0.72%)
Nov 10, 2021 1.350 1.380 291,779 +0.01(+0.73%)
Nov 09, 2021 1.390 1.400 1.345 1.370 20,319 +0.00(+0.00%)
Nov 08, 2021 1.330 1.395 1.330 1.370 34,020 +0.02(+1.48%)
Nov 05, 2021 1.330 1.380 1.320 1.350 33,200 +0.00(+0.00%)
Nov 04, 2021 1.330 1.399 1.330 1.350 38,145 +0.02(+1.50%)
Nov 03, 2021 1.330 1.400 1.280 1.330 125,698 -0.07(-5.00%)
Nov 02, 2021 1.410 1.450 1.370 1.400 81,627 +0.01(+0.72%)
Nov 01, 2021 1.510 1.530 1.360 1.390 141,007 -0.14(-9.15%)
Oct 29, 2021 1.400 1.550 1.390 1.530 176,479 +0.11(+7.75%)
Oct 28, 2021 1.360 1.460 1.360 1.420 147,775 +0.06(+4.41%)
Oct 27, 2021 1.310 1.410 1.300 1.360 135,685 +0.03(+2.26%)
Oct 26, 2021 1.430 1.280 1.330 68,910 -0.10(-6.99%)
Oct 25, 2021 1.360 1.430 1.305 1.430 162,892 +0.09(+6.72%)
Oct 22, 2021 1.380 1.390 1.310 1.340 113,692 -0.01(-0.74%)
Oct 21, 2021 1.270 1.420 1.260 1.350 277,212 +0.07(+5.47%)
Oct 20, 2021 1.330 1.330 1.270 1.280 104,453 -0.04(-3.03%)
Oct 19, 2021 1.300 1.335 1.280 1.320 76,987 +0.00(+0.00%)
Oct 18, 2021 1.320 1.339 1.300 1.320 14,641 -0.03(-2.22%)
Oct 15, 2021 1.310 1.350 1.271 1.350 111,672 +0.03(+2.27%)
Oct 14, 2021 1.340 1.340 1.290 1.320 75,433 +0.00(+0.00%)
Oct 13, 2021 1.290 1.330 1.260 1.320 64,950 +0.02(+1.54%)
Oct 12, 2021 1.210 1.310 1.210 1.300 150,053 +0.06(+4.84%)
Oct 11, 2021 1.250 1.280 1.210 1.240 117,869 -0.02(-1.59%)
Oct 08, 2021 1.260 1.280 1.210 1.260 142,084 +0.05(+4.13%)
Oct 07, 2021 1.220 1.260 1.210 1.210 143,117 -0.02(-1.63%)
Oct 06, 2021 1.260 1.290 1.220 1.230 156,375 -0.05(-3.91%)
Oct 05, 2021 1.300 1.340 1.260 1.280 209,093 -0.02(-1.54%)
Oct 04, 2021 1.330 1.380 1.270 1.300 192,480 -0.09(-6.47%)
Oct 01, 2021 1.380 1.390 1.241 1.390 447,672 +0.04(+2.96%)
Sep 30, 2021 1.300 1.390 1.280 1.350 594,957 +0.00(+0.00%)
Sep 29, 2021 1.310 1.460 1.260 1.350 1,568,286 -0.02(-1.46%)
Sep 28, 2021 1.410 1.690 1.320 1.370 13,262,744 +0.22(+19.13%)
Sep 27, 2021 1.140 1.160 1.140 1.150 1,424,887 +0.01(+0.87%)
Sep 24, 2021 1.190 1.190 1.090 1.140 26,018 -0.02(-1.72%)
Sep 23, 2021 1.190 1.190 1.150 1.160 25,277 -0.02(-1.69%)
Sep 22, 2021 1.200 1.231 1.160 1.180 16,994 +0.01(+1.13%)
Sep 21, 2021 1.135 1.170 1.110 1.167 28,996 +0.02(+2.06%)
Sep 20, 2021 1.270 1.270 1.140 1.143 46,824 -0.11(-8.90%)
Sep 17, 2021 1.270 1.270 1.221 1.255 24,482 -0.03(-1.95%)
Sep 16, 2021 1.230 1.290 1.230 1.280 27,890 -0.01(-0.78%)
Sep 15, 2021 1.260 1.298 1.250 1.290 24,110 +0.02(+1.89%)
Sep 14, 2021 1.320 1.320 1.250 1.266 4,368 -0.00(-0.31%)
Sep 13, 2021 1.250 1.340 1.250 1.270 19,403 -0.02(-1.55%)
Sep 10, 2021 1.280 1.320 1.270 1.290 6,952 +0.01(+0.78%)
Sep 09, 2021 1.280 1.330 1.280 1.280 18,147 +0.02(+1.59%)
Sep 08, 2021 1.330 1.380 1.250 1.260 27,525 -0.09(-6.39%)
Sep 07, 2021 1.300 1.370 1.300 1.346 11,776 +0.05(+3.54%)
Sep 03, 2021 1.300 1.320 1.300 1.300 13,414 -0.01(-0.76%)
Sep 02, 2021 1.280 1.360 1.280 1.310 96,587 +0.04(+3.13%)
Sep 01, 2021 1.250 1.291 1.250 1.270 34,297 +0.02(+1.22%)
Aug 31, 2021 1.280 1.282 1.240 1.255 10,155 +0.01(+0.98%)
Aug 30, 2021 1.200 1.250 1.200 1.243 15,236 +0.03(+2.71%)
Aug 27, 2021 1.230 1.267 1.210 1.210 20,787 -0.02(-1.63%)
Aug 26, 2021 1.270 1.310 1.221 1.230 12,010 -0.03(-2.38%)
Aug 25, 2021 1.280 1.350 1.200 1.260 143,984 -0.05(-3.82%)
Aug 24, 2021 1.260 1.340 1.220 1.310 241,288 +0.06(+4.80%)
Aug 23, 2021 1.200 1.280 1.190 1.250 47,393 +0.04(+3.31%)
Aug 20, 2021 1.220 1.260 1.180 1.210 28,562 -0.02(-1.63%)
Aug 19, 2021 1.230 1.260 1.230 1.230 15,315 +0.00(+0.00%)
Aug 18, 2021 1.290 1.301 1.195 1.230 66,353 -0.07(-5.38%)
Aug 17, 2021 1.280 1.300 1.270 1.300 47,377 -0.04(-2.99%)
Aug 16, 2021 1.350 1.400 1.270 1.340 32,665 +0.00(+0.00%)
Aug 13, 2021 1.350 1.430 1.331 1.340 36,209 -0.01(-0.74%)
Aug 12, 2021 1.310 1.370 1.290 1.350 32,812 +0.05(+3.85%)
Aug 11, 2021 1.290 1.353 1.280 1.300 28,640 -0.01(-0.76%)
Aug 10, 2021 1.330 1.370 1.280 1.310 22,526 -0.05(-3.68%)
Aug 09, 2021 1.350 1.390 1.280 1.360 29,858 +0.06(+4.62%)
Aug 06, 2021 1.260 1.309 1.260 1.300 19,993 +0.02(+1.69%)
Aug 05, 2021 1.300 1.319 1.270 1.278 34,773 -0.02(-1.66%)
Aug 04, 2021 1.420 1.420 1.300 1.300 55,016 -0.11(-7.80%)
Aug 03, 2021 1.340 1.456 1.270 1.410 330,602 +0.11(+8.88%)
Aug 02, 2021 1.330 1.351 1.250 1.295 57,531 -0.06(-4.07%)
Jul 30, 2021 1.340 1.400 1.294 1.350 54,443 +0.02(+1.50%)
Jul 29, 2021 1.341 1.355 1.310 1.330 15,327 -0.04(-2.92%)
Jul 28, 2021 1.330 1.420 1.310 1.370 40,904 +0.04(+3.01%)
Jul 27, 2021 1.310 1.330 1.280 1.330 21,262 -0.01(-0.75%)
Jul 26, 2021 1.290 1.370 1.280 1.340 36,800 +0.02(+1.52%)
Jul 23, 2021 1.360 1.400 1.280 1.320 60,557 -0.13(-8.97%)
Jul 22, 2021 1.460 1.489 1.368 1.450 19,116 +0.03(+2.11%)
Jul 21, 2021 1.370 1.470 1.318 1.420 69,055 +0.05(+3.65%)
Jul 20, 2021 1.420 1.450 1.360 1.370 30,880 -0.06(-4.20%)
Jul 19, 2021 1.520 1.520 1.410 1.430 29,184 -0.04(-2.72%)
Jul 16, 2021 1.540 1.600 1.440 1.470 129,274 -0.05(-3.29%)
Jul 15, 2021 1.520 1.569 1.510 1.520 88,654 -0.01(-0.65%)
Jul 14, 2021 1.520 1.570 1.510 1.530 20,747 -0.02(-1.29%)
Jul 13, 2021 1.560 1.591 1.520 1.550 29,326 -0.01(-0.64%)
Jul 12, 2021 1.590 1.640 1.560 1.560 27,316 -0.05(-3.11%)
Jul 09, 2021 1.560 1.680 1.560 1.610 47,679 +0.06(+3.87%)
Jul 08, 2021 1.480 1.580 1.480 1.550 79,207 -0.05(-3.13%)
Jul 07, 2021 1.630 1.655 1.590 1.600 45,834 -0.04(-2.44%)
Jul 06, 2021 1.680 1.700 1.620 1.640 30,682 -0.06(-3.53%)
Jul 02, 2021 1.740 1.740 1.670 1.700 21,784 -0.03(-1.73%)
Jul 01, 2021 1.710 1.750 1.700 1.730 35,898 +0.04(+2.37%)
Jun 30, 2021 1.752 1.794 1.680 1.690 22,910 -0.06(-3.63%)
Jun 29, 2021 1.740 1.850 1.690 1.754 320,973 +0.05(+3.15%)
Jun 28, 2021 1.660 1.740 1.660 1.700 81,561 +0.04(+2.41%)
Jun 25, 2021 1.700 1.700 1.630 1.660 36,916 -0.04(-2.35%)
Jun 24, 2021 1.660 1.710 1.630 1.700 49,813 +0.07(+4.29%)
Jun 23, 2021 1.630 1.650 1.600 1.630 12,511 +0.04(+2.52%)
Jun 22, 2021 1.640 1.655 1.580 1.590 48,090 -0.05(-3.34%)
Jun 21, 2021 1.630 1.730 1.580 1.645 421,244 +0.03(+2.17%)
Jun 18, 2021 1.600 1.620 1.590 1.610 24,622 +0.01(+0.63%)
Jun 17, 2021 1.650 1.690 1.600 1.600 56,687 -0.02(-1.23%)
Jun 16, 2021 1.690 1.705 1.600 1.620 118,564 -0.09(-5.54%)
Jun 15, 2021 1.730 1.730 1.700 1.715 68,054 -0.02(-1.44%)
Jun 14, 2021 1.740 1.770 1.720 1.740 58,964 -0.04(-2.25%)
Jun 11, 2021 1.950 1.950 1.710 1.780 233,512 -0.06(-3.26%)
Jun 10, 2021 1.720 2.120 1.670 1.840 2,089,120 +0.11(+6.36%)
Jun 09, 2021 1.680 1.750 1.660 1.730 77,408 +0.02(+1.17%)
Jun 08, 2021 1.700 1.730 1.630 1.710 52,118 -0.01(-0.58%)
Jun 07, 2021 1.600 1.750 1.600 1.720 176,426 +0.09(+5.85%)
Jun 04, 2021 1.610 1.658 1.600 1.625 60,850 +0.01(+0.93%)
Jun 03, 2021 1.640 1.659 1.600 1.610 76,529 -0.05(-3.01%)
Jun 02, 2021 1.700 1.700 1.585 1.660 116,817 -0.04(-2.35%)
Jun 01, 2021 1.680 1.720 1.610 1.700 142,329 +0.03(+1.80%)
May 28, 2021 1.750 1.760 1.650 1.670 112,307 -0.07(-4.02%)
May 27, 2021 1.740 1.812 1.670 1.740 497,368 -0.08(-4.40%)
May 26, 2021 1.650 2.190 1.600 1.820 4,117,376 +0.29(+18.95%)
May 25, 2021 1.450 1.580 1.450 1.530 244,457 +0.09(+5.95%)
May 24, 2021 1.500 1.500 1.407 1.444 46,530 -0.01(-0.41%)
May 21, 2021 1.450 1.510 1.390 1.450 118,990 +0.00(+0.00%)
May 20, 2021 1.390 1.480 1.380 1.450 102,087 +0.07(+5.07%)
May 19, 2021 1.440 1.440 1.370 1.380 59,589 -0.05(-3.50%)
May 18, 2021 1.500 1.500 1.410 1.430 97,686 +0.00(+0.00%)
May 17, 2021 1.360 1.500 1.330 1.430 354,295 +0.09(+6.35%)
May 14, 2021 1.280 1.400 1.240 1.345 233,457 +0.05(+4.23%)
May 13, 2021 1.360 1.360 1.233 1.290 240,112 -0.08(-5.84%)
May 12, 2021 1.480 1.480 1.330 1.370 373,039 -0.13(-8.67%)
May 11, 2021 1.500 1.600 1.340 1.500 458,072 -0.20(-11.76%)
May 10, 2021 1.800 1.822 1.700 1.700 67,904 -0.15(-8.11%)
May 07, 2021 1.880 1.880 1.750 1.850 77,100 -0.03(-1.60%)
May 06, 2021 1.910 1.940 1.870 1.880 56,327 -0.04(-2.08%)
May 05, 2021 1.970 1.990 1.870 1.920 69,261 -0.01(-0.52%)
May 04, 2021 2.040 2.090 1.870 1.930 222,721 -0.16(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.