Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.5000 0.4749 0.4980 22,461 -0.00(-0.40%)
Apr 27, 2023 0.4670 0.5000 0.4621 0.5000 1,175 +0.04(+8.20%)
Apr 26, 2023 0.4792 0.4792 0.4621 0.4621 1,251 +0.01(+1.25%)
Apr 25, 2023 0.4564 0.4564 0.4564 0.4564 734 -0.02(-3.67%)
Apr 24, 2023 0.4501 0.4738 0.4500 0.4738 8,100 +0.01(+1.59%)
Apr 21, 2023 0.4845 0.4950 0.4507 0.4664 6,268 -0.00(-0.77%)
Apr 20, 2023 0.4500 0.4915 0.4403 0.4700 5,962 -0.01(-2.08%)
Apr 19, 2023 0.4900 0.4901 0.4800 0.4800 1,125 -0.02(-3.38%)
Apr 18, 2023 0.4508 0.5000 0.4508 0.4968 1,879 +0.02(+4.59%)
Apr 17, 2023 0.4672 0.4789 0.4672 0.4750 1,530 +0.03(+6.74%)
Apr 14, 2023 0.5000 0.5000 0.4450 0.4450 1,181 -0.04(-9.18%)
Apr 13, 2023 0.4899 0.4900 0.4450 0.4900 1,541 +0.00(+0.00%)
Apr 12, 2023 0.4500 0.5000 0.4538 0.4900 8,876 +0.03(+7.69%)
Apr 11, 2023 0.4301 0.4700 0.4301 0.4550 11,305 -0.02(-3.70%)
Apr 10, 2023 0.4500 0.4725 0.4500 0.4725 948 +0.02(+5.00%)
Apr 06, 2023 0.4761 0.4849 0.4500 0.4500 9,736 -0.03(-5.54%)
Apr 05, 2023 0.4764 0.4950 0.4764 0.4764 2,544 -0.00(-0.54%)
Apr 04, 2023 0.4800 0.5000 0.4764 0.4790 11,962 -0.01(-2.24%)
Apr 03, 2023 0.4600 0.5015 0.4600 0.4900 7,683 -0.00(-0.31%)
Mar 31, 2023 0.4900 0.4915 0.4700 0.4915 17,107 +0.00(+0.00%)
Mar 29, 2023 0.4915 363 +0.00(+0.31%)
Mar 28, 2023 0.4778 0.4900 0.4580 0.4900 16,630 +0.01(+1.03%)
Mar 27, 2023 0.5198 0.5198 0.4800 0.4850 6,362 -0.03(-6.69%)
Mar 24, 2023 0.5251 0.5299 0.5162 0.5198 2,517 +0.02(+3.94%)
Mar 23, 2023 0.5001 0.5002 0.5001 0.5001 747 +0.00(+0.00%)
Mar 22, 2023 0.5000 0.5001 0.5000 0.5001 1,183 -0.00(-0.44%)
Mar 21, 2023 0.5010 0.5048 0.5010 0.5023 1,285 +0.00(+0.00%)
Mar 20, 2023 0.5073 0.5100 0.5023 0.5023 3,192 -0.02(-3.03%)
Mar 17, 2023 0.5300 0.5300 0.5180 0.5180 1,235 -0.01(-1.60%)
Mar 16, 2023 0.5200 0.5300 0.5064 0.5264 7,167 -0.01(-2.50%)
Mar 15, 2023 0.5400 0.5400 0.5200 0.5399 2,884 -0.03(-4.56%)
Mar 14, 2023 0.5500 0.5800 0.5200 0.5657 4,011 +0.03(+5.74%)
Mar 13, 2023 0.5570 0.5570 0.5200 0.5350 13,504 -0.02(-3.81%)
Mar 10, 2023 0.5464 0.5900 0.5464 0.5562 1,127 +0.01(+1.79%)
Mar 09, 2023 0.5603 0.5603 0.5464 0.5464 24,072 -0.02(-4.14%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 298 -0.01(-1.72%)
Mar 07, 2023 0.5902 0.5902 0.5800 0.5800 2,514 -0.01(-1.69%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.5900 8,314 +0.00(+0.00%)
Mar 03, 2023 0.5800 0.5900 0.5767 0.5900 3,664 +0.00(+0.00%)
Mar 02, 2023 0.5900 0.5900 0.5900 0.5900 240 +0.00(+0.00%)
Mar 01, 2023 0.5884 0.6000 0.5768 0.5900 8,651 +0.00(+0.27%)
Feb 28, 2023 0.5884 0.5884 0.5884 0.5884 606 +0.01(+2.01%)
Feb 27, 2023 0.5566 0.6000 0.5532 0.5768 5,987 +0.02(+2.82%)
Feb 24, 2023 0.5800 0.5800 0.5610 0.5610 1,122 -0.02(-3.28%)
Feb 22, 2023 0.5800 125 -0.01(-1.44%)
Feb 21, 2023 0.5810 0.5910 0.5500 0.5885 17,598 +0.01(+1.33%)
Feb 17, 2023 0.5600 0.5808 0.5600 0.5808 4,209 +0.03(+4.55%)
Feb 16, 2023 0.5799 0.5810 0.5555 0.5555 21,180 +0.00(+0.00%)
Feb 15, 2023 0.5651 0.5730 0.5555 0.5555 6,802 -0.01(-1.77%)
Feb 14, 2023 0.5704 0.5705 0.5555 0.5655 11,136 -0.01(-0.88%)
Feb 13, 2023 0.5700 0.5750 0.5700 0.5705 1,292 +0.01(+0.92%)
Feb 10, 2023 0.5810 0.5895 0.5600 0.5653 11,945 -0.03(-4.35%)
Feb 09, 2023 0.5800 0.6035 0.5800 0.5910 1,794 -0.00(-0.20%)
Feb 08, 2023 0.6040 0.6040 0.5801 0.5922 10,081 -0.01(-2.12%)
Feb 07, 2023 0.6140 0.6140 0.6050 0.6050 16,386 -0.01(-1.43%)
Feb 06, 2023 0.6200 0.6200 0.6028 0.6138 28,043 -0.00(-0.76%)
Feb 03, 2023 0.6000 0.6600 0.5900 0.6185 58,253 +0.01(+2.16%)
Feb 02, 2023 0.6400 0.6500 0.5850 0.6054 38,818 -0.02(-2.53%)
Feb 01, 2023 0.5628 0.6500 0.5628 0.6211 12,038 +0.02(+3.05%)
Jan 31, 2023 0.6400 0.6500 0.6000 0.6027 30,157 -0.05(-7.29%)
Jan 30, 2023 0.6650 0.6799 0.6501 0.6501 9,684 -0.03(-4.40%)
Jan 27, 2023 0.6700 0.6880 0.6500 0.6800 5,920 -0.02(-2.86%)
Jan 26, 2023 0.6700 0.7000 0.6700 0.7000 7,024 +0.03(+4.49%)
Jan 25, 2023 0.6400 0.6878 0.6400 0.6699 1,069 +0.03(+4.69%)
Jan 24, 2023 0.7000 0.7001 0.6399 0.6399 10,206 -0.02(-2.90%)
Jan 23, 2023 0.7000 0.7000 0.6589 0.6590 6,046 -0.03(-4.23%)
Jan 20, 2023 0.6881 0.6881 0.6500 0.6881 10,576 +0.05(+7.84%)
Jan 19, 2023 0.7000 0.7000 0.6381 0.6381 8,332 -0.03(-4.76%)
Jan 18, 2023 0.6894 0.6894 0.6689 0.6700 4,197 +0.03(+4.79%)
Jan 17, 2023 0.7423 0.7452 0.6394 0.6394 6,291 -0.10(-13.65%)
Jan 13, 2023 0.7650 0.7650 0.7405 0.7405 2,014 -0.01(-1.25%)
Jan 12, 2023 0.7375 0.7499 0.7375 0.7499 2,804 +0.00(+0.00%)
Jan 11, 2023 0.7500 0.7600 0.7400 0.7499 5,017 -0.00(-0.01%)
Jan 10, 2023 0.7158 0.7500 0.7158 0.7500 2,962 +0.00(+0.01%)
Jan 09, 2023 0.7499 0.7500 0.7180 0.7499 4,724 -0.01(-1.91%)
Jan 06, 2023 0.7001 0.7645 0.7000 0.7645 7,700 +0.05(+7.68%)
Jan 05, 2023 0.6100 0.7550 0.6100 0.7100 17,664 +0.07(+10.94%)
Jan 04, 2023 0.6182 0.6400 0.6002 0.6400 15,444 +0.03(+4.92%)
Jan 03, 2023 0.6400 0.6400 0.6000 0.6100 6,162 -0.01(-1.61%)
Dec 30, 2022 0.6218 0.6800 0.6070 0.6200 4,177 -0.04(-5.63%)
Dec 29, 2022 0.6250 0.6570 0.6250 0.6570 11,970 +0.05(+8.24%)
Dec 28, 2022 0.6390 0.6390 0.6066 0.6070 17,490 -0.05(-8.27%)
Dec 27, 2022 0.6800 0.6800 0.6500 0.6617 8,722 -0.02(-2.69%)
Dec 23, 2022 0.6300 0.6800 0.6300 0.6800 3,548 +0.05(+7.94%)
Dec 22, 2022 0.6800 0.6800 0.6166 0.6300 6,890 -0.04(-6.11%)
Dec 21, 2022 0.6909 0.6910 0.6350 0.6710 17,509 -0.02(-2.88%)
Dec 20, 2022 0.6570 0.7005 0.6570 0.6909 1,143 +0.03(+4.68%)
Dec 19, 2022 0.8100 0.8100 0.6575 0.6600 32,969 -0.13(-16.89%)
Dec 16, 2022 0.7700 0.7941 0.7652 0.7941 4,285 +0.02(+2.39%)
Dec 15, 2022 0.8000 0.8400 0.7756 0.7756 10,466 -0.07(-8.46%)
Dec 14, 2022 0.8316 0.8800 0.8300 0.8473 13,199 +0.02(+2.08%)
Dec 13, 2022 0.7900 0.8300 0.7700 0.8300 25,689 +0.03(+4.36%)
Dec 12, 2022 0.8400 0.8500 0.7950 0.7953 21,493 -0.05(-5.89%)
Dec 09, 2022 0.9900 0.9900 0.8400 0.8451 96,033 -0.05(-5.61%)
Dec 08, 2022 0.8000 0.9894 0.7750 0.8953 361,839 +0.18(+24.35%)
Dec 07, 2022 0.6600 0.7240 0.6600 0.7200 27,778 +0.06(+9.09%)
Dec 06, 2022 0.6376 0.6600 0.6298 0.6600 4,146 +0.04(+6.11%)
Dec 05, 2022 0.5820 0.6296 0.5820 0.6220 7,236 +0.04(+7.32%)
Dec 02, 2022 0.5987 0.5987 0.5520 0.5796 1,866 -0.01(-1.66%)
Dec 01, 2022 0.5700 0.5894 0.5700 0.5894 9,195 +0.04(+6.74%)
Nov 30, 2022 0.5522 0.5522 0.5522 0.5522 356 +0.00(+0.02%)
Nov 29, 2022 0.5522 0.5600 0.5520 0.5521 9,996 +0.00(+0.00%)
Nov 28, 2022 0.5521 0.5521 0.5521 0.5521 868 +0.00(+0.00%)
Nov 25, 2022 0.5679 0.5749 0.5521 0.5521 2,147 -0.02(-2.78%)
Nov 23, 2022 0.5568 0.5679 0.5568 0.5679 2,017 +0.01(+1.99%)
Nov 22, 2022 0.5850 0.5850 0.5520 0.5568 6,807 +0.00(+0.87%)
Nov 21, 2022 0.5520 0.5534 0.5520 0.5520 6,190 +0.00(+0.00%)
Nov 18, 2022 0.5699 0.5699 0.5520 0.5520 2,491 -0.02(-3.14%)
Nov 17, 2022 0.5520 0.5700 0.5520 0.5699 6,968 +0.02(+3.24%)
Nov 16, 2022 0.5683 0.5683 0.5520 0.5520 2,775 -0.01(-1.71%)
Nov 15, 2022 0.5700 0.5700 0.5244 0.5616 3,839 +0.01(+1.74%)
Nov 14, 2022 0.5500 0.5700 0.5500 0.5520 2,863 +0.00(+0.36%)
Nov 11, 2022 0.5500 0.5500 0.5400 0.5500 4,109 +0.03(+5.77%)
Nov 10, 2022 0.5428 0.5428 0.5170 0.5200 4,133 +0.00(+0.58%)
Nov 09, 2022 0.5501 0.5501 0.5170 0.5170 2,952 -0.03(-6.02%)
Nov 08, 2022 0.5500 0.5501 0.5500 0.5501 1,978 -0.02(-2.69%)
Nov 07, 2022 0.5500 0.5700 0.5500 0.5653 2,986 -0.00(-0.82%)
Nov 04, 2022 0.6000 0.6000 0.5500 0.5700 4,808 +0.02(+3.64%)
Nov 03, 2022 0.6000 0.6000 0.5500 0.5500 8,348 -0.02(-3.51%)
Nov 02, 2022 0.6089 0.6089 0.5700 0.5700 7,252 -0.01(-1.72%)
Nov 01, 2022 0.5700 0.5800 0.5700 0.5800 4,161 +0.01(+1.75%)
Oct 31, 2022 0.5600 0.5700 0.5650 0.5700 2,702 -0.01(-1.72%)
Oct 28, 2022 0.5600 0.5800 0.5500 0.5800 5,012 +0.01(+1.75%)
Oct 27, 2022 0.5700 0.5986 0.5700 0.5700 6,303 -0.03(-4.76%)
Oct 26, 2022 0.5985 0.5985 0.5985 0.5985 584 +0.00(+0.00%)
Oct 25, 2022 0.6063 0.6068 0.5700 0.5985 2,589 +0.01(+1.01%)
Oct 24, 2022 0.6150 0.6150 0.5526 0.5925 6,430 -0.02(-3.66%)
Oct 21, 2022 0.6100 0.6479 0.6000 0.6150 13,117 -0.07(-10.82%)
Oct 20, 2022 0.6395 0.6896 0.6156 0.6896 4,094 +0.05(+7.83%)
Oct 19, 2022 0.6396 0.6648 0.6395 0.6395 2,392 -0.00(-0.08%)
Oct 18, 2022 0.6400 0.6400 0.6400 0.6400 547 -0.00(-0.02%)
Oct 17, 2022 0.6414 0.6414 0.6400 0.6401 4,045 -0.00(-0.23%)
Oct 14, 2022 0.6410 0.6900 0.6347 0.6416 3,923 +0.00(+0.00%)
Oct 13, 2022 0.6417 0.6417 0.6416 0.6416 1,745 +0.00(+0.00%)
Oct 12, 2022 0.6553 0.6553 0.6400 0.6416 4,798 -0.01(-1.29%)
Oct 11, 2022 0.6600 0.6699 0.6400 0.6500 4,446 -0.01(-1.08%)
Oct 10, 2022 0.6401 0.6571 0.6401 0.6571 1,353 +0.02(+2.35%)
Oct 07, 2022 0.6721 0.6721 0.6401 0.6420 2,690 +0.00(+0.30%)
Oct 06, 2022 0.6766 0.6766 0.6400 0.6401 12,495 -0.04(-5.63%)
Oct 05, 2022 0.7999 0.7999 0.6460 0.6783 14,091 +0.00(+0.37%)
Oct 04, 2022 0.6497 0.6758 0.6400 0.6758 14,928 +0.03(+4.02%)
Oct 03, 2022 0.6300 0.6599 0.6300 0.6497 3,956 -0.01(-1.56%)
Sep 30, 2022 0.6600 0.6600 0.6400 0.6600 5,124 +0.00(+0.00%)
Sep 29, 2022 0.6700 0.6700 0.6500 0.6600 4,640 -0.01(-0.75%)
Sep 28, 2022 0.6650 0.6650 0.6400 0.6650 1,043 +0.03(+3.91%)
Sep 27, 2022 0.6500 0.6500 0.6400 0.6400 3,174 -0.03(-4.28%)
Sep 26, 2022 0.6700 0.6850 0.6601 0.6686 8,005 -0.04(-5.16%)
Sep 23, 2022 0.7440 0.7440 0.6400 0.7050 18,937 -0.02(-2.08%)
Sep 22, 2022 0.7500 0.7500 0.7148 0.7200 2,952 -0.01(-1.63%)
Sep 21, 2022 0.7686 0.7705 0.7300 0.7319 20,354 -0.05(-6.18%)
Sep 20, 2022 0.7801 0.8029 0.7800 0.7801 5,343 -0.02(-2.49%)
Sep 19, 2022 0.7800 0.8098 0.7800 0.8000 24,444 -0.02(-2.44%)
Sep 16, 2022 0.8138 0.8300 0.7897 0.8200 26,991 +0.00(+0.00%)
Sep 15, 2022 0.8300 0.8485 0.8200 0.8200 4,309 -0.02(-2.61%)
Sep 14, 2022 0.8420 0.8447 0.8420 0.8420 1,151 -0.01(-0.94%)
Sep 13, 2022 0.8450 0.8658 0.8300 0.8500 8,252 +0.01(+0.59%)
Sep 12, 2022 0.8601 0.8601 0.8450 0.8450 5,932 -0.05(-5.52%)
Sep 09, 2022 0.8700 0.8944 0.8600 0.8944 22,444 +0.02(+1.97%)
Sep 08, 2022 0.8700 0.8772 0.8500 0.8771 10,917 +0.05(+6.05%)
Sep 07, 2022 0.8000 0.8389 0.7947 0.8271 15,931 +0.01(+1.85%)
Sep 06, 2022 0.8500 0.8534 0.8100 0.8121 21,533 -0.04(-4.46%)
Sep 02, 2022 0.8400 0.8944 0.8400 0.8500 41,120 +0.04(+4.29%)
Sep 01, 2022 0.8398 0.8398 0.8000 0.8150 5,301 -0.02(-2.95%)
Aug 31, 2022 0.8700 0.8700 0.8201 0.8398 23,470 -0.03(-3.46%)
Aug 30, 2022 0.8149 0.8699 0.8149 0.8699 10,073 +0.04(+5.00%)
Aug 29, 2022 0.8501 0.8600 0.8111 0.8285 44,305 -0.02(-2.53%)
Aug 26, 2022 0.8600 0.8707 0.8500 0.8500 20,118 -0.02(-2.30%)
Aug 25, 2022 0.9000 0.9000 0.8600 0.8700 11,878 -0.02(-2.25%)
Aug 24, 2022 0.8945 0.8990 0.8600 0.8900 25,499 -0.00(-0.50%)
Aug 23, 2022 0.8532 0.8945 0.8532 0.8945 49,361 +0.04(+4.84%)
Aug 22, 2022 0.8900 0.8900 0.8201 0.8532 78,250 +0.07(+8.62%)
Aug 19, 2022 0.8200 0.8200 0.7800 0.7855 9,062 -0.02(-3.02%)
Aug 18, 2022 0.8300 0.8362 0.8001 0.8100 6,402 +0.01(+1.21%)
Aug 17, 2022 0.8200 0.8300 0.7922 0.8003 24,595 -0.02(-1.97%)
Aug 16, 2022 0.8566 0.9000 0.8164 0.8164 13,947 -0.00(-0.44%)
Aug 15, 2022 0.8900 0.8900 0.8200 0.8200 42,194 -0.02(-2.62%)
Aug 12, 2022 0.8600 0.8699 0.8164 0.8421 40,950 -0.02(-2.10%)
Aug 11, 2022 0.8700 0.8987 0.8600 0.8602 41,436 -0.01(-1.14%)
Aug 10, 2022 0.8712 0.8969 0.8610 0.8701 41,035 -0.05(-5.00%)
Aug 09, 2022 0.9100 0.9300 0.8500 0.9159 67,211 +0.01(+0.91%)
Aug 08, 2022 0.9100 0.9200 0.8701 0.9076 93,350 +0.01(+0.84%)
Aug 05, 2022 0.9200 0.9400 0.8473 0.9000 645,720 +0.08(+10.06%)
Aug 04, 2022 0.8500 0.8500 0.7905 0.8177 14,413 -0.02(-1.97%)
Aug 03, 2022 0.8300 0.8388 0.7300 0.8341 52,558 -0.02(-1.87%)
Aug 02, 2022 0.8800 0.8815 0.8375 0.8500 64,913 -0.01(-1.16%)
Aug 01, 2022 0.9700 0.9700 0.7500 0.8600 173,049 -0.11(-11.32%)
Jul 29, 2022 0.9100 0.9999 0.8701 0.9698 312,161 +0.06(+6.57%)
Jul 28, 2022 0.9500 0.9500 0.8500 0.9100 84,423 +0.02(+2.25%)
Jul 27, 2022 0.8600 0.9375 0.8600 0.8900 260,854 +0.15(+20.27%)
Jul 26, 2022 0.8100 0.8400 0.7400 0.7400 6,257 -0.05(-6.33%)
Jul 25, 2022 0.8500 0.8564 0.7900 0.7900 6,924 -0.01(-1.25%)
Jul 22, 2022 0.8000 0.8400 0.8000 0.8000 5,726 -0.02(-3.03%)
Jul 21, 2022 0.8500 0.8601 0.8250 0.8250 14,253 -0.01(-0.60%)
Jul 20, 2022 0.8400 0.8400 0.8000 0.8300 4,328 +0.03(+3.75%)
Jul 19, 2022 0.8300 0.8300 0.8000 0.8000 2,590 +0.00(+0.00%)
Jul 18, 2022 0.8300 0.8300 0.8000 0.8000 3,093 -0.01(-0.62%)
Jul 15, 2022 0.8400 0.8400 0.7800 0.8050 2,416 -0.02(-3.01%)
Jul 14, 2022 0.7500 0.8300 0.7500 0.8300 2,106 +0.04(+5.22%)
Jul 13, 2022 0.7621 0.7888 0.7621 0.7888 785 +0.02(+2.44%)
Jul 12, 2022 0.8000 0.8300 0.7520 0.7700 2,623 -0.08(-9.41%)
Jul 11, 2022 0.8200 0.8500 0.8000 0.8500 1,890 +0.03(+3.03%)
Jul 08, 2022 0.7876 0.8501 0.7873 0.8250 10,232 +0.07(+9.99%)
Jul 07, 2022 0.7801 0.8600 0.7501 0.7501 15,061 -0.02(-2.74%)
Jul 06, 2022 0.8106 0.8106 0.7712 0.7712 791 -0.03(-3.60%)
Jul 05, 2022 0.8904 0.8904 0.7900 0.8000 20,258 +0.00(+0.53%)
Jul 01, 2022 0.7900 0.8401 0.7900 0.7958 18,266 +0.01(+0.72%)
Jun 30, 2022 0.8532 0.8532 0.7901 0.7901 3,555 -0.04(-4.81%)
Jun 29, 2022 0.8300 0.8362 0.8300 0.8300 1,687 -0.01(-0.60%)
Jun 28, 2022 0.8299 0.8600 0.8202 0.8350 14,102 -0.03(-2.91%)
Jun 27, 2022 0.8717 0.9200 0.8302 0.8600 9,463 -0.01(-1.15%)
Jun 24, 2022 0.8400 0.9300 0.8100 0.8700 16,724 +0.08(+10.06%)
Jun 23, 2022 0.8425 0.8510 0.7900 0.7905 6,008 -0.07(-8.61%)
Jun 22, 2022 0.8647 0.8734 0.7647 0.8650 38,149 +0.02(+1.81%)
Jun 21, 2022 0.8100 0.8500 0.8100 0.8496 5,868 +0.05(+6.20%)
Jun 17, 2022 0.8400 0.8504 0.7784 0.8000 23,000 -0.04(-4.53%)
Jun 16, 2022 0.7615 0.9082 0.7082 0.8380 40,041 +0.05(+6.35%)
Jun 15, 2022 0.8100 0.8101 0.7152 0.7880 18,451 -0.02(-2.73%)
Jun 14, 2022 0.8108 0.8279 0.8000 0.8101 9,798 +0.00(+0.53%)
Jun 13, 2022 0.8710 0.8710 0.8055 0.8058 40,327 -0.05(-6.38%)
Jun 10, 2022 0.8600 0.8850 0.8600 0.8607 20,162 +0.00(+0.55%)
Jun 09, 2022 0.8889 0.9299 0.8500 0.8560 23,089 -0.04(-4.89%)
Jun 08, 2022 0.9300 0.9300 0.8500 0.9000 30,340 +0.01(+0.81%)
Jun 07, 2022 0.8600 0.9100 0.8152 0.8928 43,037 +0.01(+1.45%)
Jun 06, 2022 1.010 1.010 0.8520 0.8800 68,677 -0.13(-12.81%)
Jun 03, 2022 0.9000 1.010 0.9000 1.009 169,449 +0.13(+14.63%)
Jun 02, 2022 0.8238 1.015 0.8000 0.8805 262,552 +0.01(+0.77%)
Jun 01, 2022 0.9104 0.9300 0.8360 0.8738 90,901 -0.06(-6.90%)
May 31, 2022 0.7700 0.9500 0.7000 0.9386 273,405 +0.10(+11.74%)
May 27, 2022 0.6100 0.8433 0.5610 0.8400 368,061 +0.14(+20.00%)
May 26, 2022 0.5000 0.9200 0.4800 0.7000 3,118,685 +0.24(+51.16%)
May 25, 2022 0.4600 0.5500 0.4550 0.4631 14,187 +0.00(+0.85%)
May 24, 2022 0.5001 0.5151 0.4550 0.4592 12,305 -0.04(-8.18%)
May 23, 2022 0.5338 0.5499 0.5000 0.5001 9,635 -0.02(-4.74%)
May 20, 2022 0.5331 0.5650 0.5000 0.5250 7,642 +0.03(+5.00%)
May 19, 2022 0.4929 0.6175 0.4698 0.5000 82,958 +0.03(+6.41%)
May 18, 2022 0.5005 0.5310 0.4494 0.4699 30,426 -0.03(-5.93%)
May 17, 2022 0.4900 0.5368 0.4500 0.4995 68,347 +0.06(+12.78%)
May 16, 2022 0.4300 0.4495 0.4201 0.4429 18,852 +0.02(+5.40%)
May 13, 2022 0.4101 0.4499 0.4100 0.4202 33,132 +0.02(+3.73%)
May 12, 2022 0.3400 0.4449 0.3400 0.4051 16,801 -0.02(-3.96%)
May 11, 2022 0.4000 0.4400 0.4000 0.4218 12,297 -0.03(-6.25%)
May 10, 2022 0.4391 0.4499 0.4001 0.4499 21,376 -0.02(-4.72%)
May 09, 2022 0.5368 0.5368 0.4317 0.4722 46,370 -0.08(-14.69%)
May 06, 2022 0.5401 0.5770 0.5118 0.5535 26,703 +0.01(+2.50%)
May 05, 2022 0.7000 0.7141 0.5300 0.5400 88,371 -0.11(-16.94%)
May 04, 2022 0.7799 0.7799 0.6170 0.6501 51,734 -0.07(-9.73%)
May 03, 2022 0.7579 0.7990 0.7202 0.7202 18,714 -0.08(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.