Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5362	5660	5188	5350	28	-12.50(-0.23%)
Apr 29, 2019	5925	5962	5264	5362	84	-625.00(-10.44%)
Apr 26, 2019	6900	7247	5638	5988	283	-875.00(-12.75%)
Apr 25, 2019	6375	6887	6200	6862	200	+550.00(+8.71%)
Apr 24, 2019	5600	6351	5525	6312	201	+737.50(+13.23%)
Apr 23, 2019	5212	5612	5091	5575	95	+325.00(+6.19%)
Apr 22, 2019	5012	5350	5000	5250	50	+187.50(+3.70%)
Apr 18, 2019	5125	5275	5000	5062	49	-12.50(-0.25%)
Apr 17, 2019	5300	5788	5025	5075	153	-212.50(-4.02%)
Apr 16, 2019	4775	5362	4725	5288	169	+512.50(+10.73%)
Apr 15, 2019	4888	4888	4562	4775	75	-100.00(-2.05%)
Apr 12, 2019	4388	5162	4388	4875	267	+512.50(+11.75%)
Apr 11, 2019	4362	4388	4350	4362	58	+12.50(+0.29%)
Apr 10, 2019	4375	4462	4312	4350	25	-62.50(-1.42%)
Apr 09, 2019	4438	4484	4375	4412	14	+0.00(+0.00%)
Apr 08, 2019	4375	4612	4375	4412	43	+87.50(+2.02%)
Apr 05, 2019	4338	4688	4275	4325	123	-50.00(-1.14%)
Apr 04, 2019	4375	4615	4350	4375	38	+12.50(+0.29%)
Apr 03, 2019	4838	4923	4300	4362	134	-400.00(-8.40%)
Apr 02, 2019	4575	4850	4512	4762	100	+212.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices