Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5362	5660	5188	5350	28	-12.50(-0.23%)
Apr 29, 2019	5925	5962	5264	5362	84	-625.00(-10.44%)
Apr 26, 2019	6900	7247	5638	5988	283	-875.00(-12.75%)
Apr 25, 2019	6375	6887	6200	6862	200	+550.00(+8.71%)
Apr 24, 2019	5600	6351	5525	6312	201	+737.50(+13.23%)
Apr 23, 2019	5212	5612	5091	5575	95	+325.00(+6.19%)
Apr 22, 2019	5012	5350	5000	5250	50	+187.50(+3.70%)
Apr 18, 2019	5125	5275	5000	5062	49	-12.50(-0.25%)
Apr 17, 2019	5300	5788	5025	5075	153	-212.50(-4.02%)
Apr 16, 2019	4775	5362	4725	5288	169	+512.50(+10.73%)
Apr 15, 2019	4888	4888	4562	4775	75	-100.00(-2.05%)
Apr 12, 2019	4388	5162	4388	4875	267	+512.50(+11.75%)
Apr 11, 2019	4362	4388	4350	4362	58	+12.50(+0.29%)
Apr 10, 2019	4375	4462	4312	4350	25	-62.50(-1.42%)
Apr 09, 2019	4438	4484	4375	4412	14	+0.00(+0.00%)
Apr 08, 2019	4375	4612	4375	4412	43	+87.50(+2.02%)
Apr 05, 2019	4338	4688	4275	4325	123	-50.00(-1.14%)
Apr 04, 2019	4375	4615	4350	4375	38	+12.50(+0.29%)
Apr 03, 2019	4838	4923	4300	4362	134	-400.00(-8.40%)
Apr 02, 2019	4575	4850	4512	4762	100	+212.50(+4.67%)
Apr 01, 2019	4275	4612	4169	4550	359	+300.00(+7.06%)
Mar 29, 2019	4500	4602	4238	4250	240	-212.50(-4.76%)
Mar 28, 2019	4388	4812	4388	4462	132	+93.75(+2.15%)
Mar 27, 2019	4925	4987	4312	4369	803	-606.25(-12.19%)
Mar 26, 2019	4950	5100	4950	4975	25	+25.00(+0.51%)
Mar 25, 2019	4888	5125	4788	4950	60	+12.50(+0.25%)
Mar 22, 2019	5238	5262	4875	4938	71	-287.50(-5.50%)
Mar 21, 2019	4875	5462	4851	5225	130	+350.00(+7.18%)
Mar 20, 2019	4862	5000	4750	4875	64	+37.50(+0.78%)
Mar 19, 2019	5000	5375	4838	4838	120	-162.50(-3.25%)
Mar 18, 2019	5538	5538	4988	5000	332	-537.50(-9.71%)
Mar 15, 2019	6875	6875	4700	5538	408	-2675.00(-32.57%)
Mar 14, 2019	8125	8600	8025	8212	50	+25.00(+0.31%)
Mar 13, 2019	8250	8269	8162	8188	18	+0.00(+0.00%)
Mar 12, 2019	8250	8625	8166	8188	18	-12.50(-0.15%)
Mar 11, 2019	8500	8738	8200	8200	30	-87.50(-1.06%)
Mar 08, 2019	9288	9288	8038	8288	94	+262.50(+3.27%)
Mar 07, 2019	8112	8438	7788	8025	49	+25.00(+0.31%)
Mar 06, 2019	8675	8675	8000	8000	40	-687.50(-7.91%)
Mar 05, 2019	8762	8850	8417	8688	14	-75.00(-0.86%)
Mar 04, 2019	8247	8762	8247	8762	10	+75.00(+0.86%)
Mar 01, 2019	8412	9212	8412	8688	27	+262.50(+3.12%)
Feb 28, 2019	8175	8625	7500	8425	39	-300.00(-3.44%)
Feb 27, 2019	9012	9083	8538	8725	19	-150.00(-1.69%)
Feb 26, 2019	9125	9162	8517	8875	22	-175.00(-1.93%)
Feb 25, 2019	8925	9231	8375	9050	43	+162.50(+1.83%)
Feb 22, 2019	9281	9430	8888	8888	25	-237.50(-2.60%)
Feb 21, 2019	9125	9356	8850	9125	24	-62.50(-0.68%)
Feb 20, 2019	9188	9662	9188	9188	35	+0.00(+0.00%)
Feb 19, 2019	9200	9262	9000	9188	12	-12.50(-0.14%)
Feb 15, 2019	8662	9300	8662	9200	10	+487.50(+5.60%)
Feb 14, 2019	8712	8712	8475	8712	11	+12.50(+0.14%)
Feb 13, 2019	8675	8833	8559	8700	3	+162.50(+1.90%)
Feb 12, 2019	8662	8838	8538	8538	11	-125.00(-1.44%)
Feb 11, 2019	9000	9200	8594	8662	19	-237.50(-2.67%)
Feb 08, 2019	8450	9075	8450	8900	33	+525.00(+6.27%)
Feb 07, 2019	8862	9150	8250	8375	62	-425.00(-4.83%)
Feb 06, 2019	9262	9562	8575	8800	60	-387.50(-4.22%)
Feb 05, 2019	9300	9500	9188	9188	13	-112.50(-1.21%)
Feb 04, 2019	9188	9588	9188	9300	17	+112.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices