Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.50 19.50 16.50 16.50 48,481 -2.15(-11.53%)
Apr 28, 2022 15.00 19.50 14.50 18.65 185,803 +3.89(+26.40%)
Apr 27, 2022 15.00 15.25 14.35 14.76 20,725 -0.84(-5.42%)
Apr 26, 2022 16.00 16.50 15.18 15.60 25,418 -0.35(-2.19%)
Apr 25, 2022 16.00 16.57 15.82 15.95 21,389 -0.18(-1.12%)
Apr 22, 2022 16.66 17.50 15.75 16.13 22,582 -0.41(-2.45%)
Apr 21, 2022 17.23 18.00 16.29 16.54 28,087 -0.77(-4.42%)
Apr 20, 2022 16.67 17.36 16.43 17.30 14,098 +0.52(+3.07%)
Apr 19, 2022 16.94 17.98 16.15 16.79 23,286 +0.09(+0.51%)
Apr 18, 2022 17.10 17.34 16.38 16.70 20,778 -0.58(-3.36%)
Apr 14, 2022 17.50 18.00 17.00 17.28 15,839 +0.02(+0.09%)
Apr 13, 2022 17.40 18.00 17.00 17.27 26,634 +0.05(+0.26%)
Apr 12, 2022 18.88 19.07 15.50 17.22 75,170 -1.13(-6.16%)
Apr 11, 2022 19.86 20.00 17.58 18.35 46,265 -1.80(-8.93%)
Apr 08, 2022 19.25 20.40 19.00 20.15 24,222 +0.65(+3.33%)
Apr 07, 2022 19.80 20.00 19.30 19.50 16,931 -0.30(-1.52%)
Apr 06, 2022 20.50 20.50 19.75 19.80 21,412 -0.55(-2.73%)
Apr 05, 2022 21.50 21.68 19.86 20.36 38,424 -0.87(-4.10%)
Apr 04, 2022 20.50 21.25 20.27 21.23 33,485 +0.98(+4.81%)
Apr 01, 2022 20.00 20.67 19.60 20.25 23,500 +0.25(+1.22%)
Mar 31, 2022 20.09 21.75 19.57 20.00 38,517 -0.12(-0.60%)
Mar 30, 2022 21.00 21.18 19.00 20.12 54,586 -0.68(-3.29%)
Mar 29, 2022 22.33 22.33 20.00 20.81 51,347 -0.69(-3.21%)
Mar 28, 2022 20.50 22.50 18.84 21.50 118,372 +1.26(+6.23%)
Mar 25, 2022 21.00 21.50 19.50 20.24 67,225 -1.56(-7.16%)
Mar 24, 2022 21.50 22.75 21.16 21.80 128,889 -3.70(-14.53%)
Mar 23, 2022 25.86 26.45 24.52 25.50 97,514 +0.00(+0.02%)
Mar 22, 2022 27.00 27.00 23.00 25.50 114,970 -0.73(-2.80%)
Mar 21, 2022 25.00 29.00 24.50 26.23 155,664 +2.73(+11.64%)
Mar 18, 2022 22.83 24.75 22.50 23.50 76,334 +0.50(+2.17%)
Mar 17, 2022 21.27 23.84 21.00 23.00 87,151 +2.00(+9.52%)
Mar 16, 2022 21.70 22.50 20.01 21.00 60,289 -0.75(-3.47%)
Mar 15, 2022 22.00 22.00 20.50 21.75 41,701 -0.49(-2.20%)
Mar 14, 2022 22.77 25.00 21.40 22.25 90,645 +1.75(+8.51%)
Mar 11, 2022 19.50 24.44 19.00 20.50 118,583 +0.57(+2.89%)
Mar 10, 2022 19.66 21.00 19.20 19.93 59,212 +0.90(+4.73%)
Mar 09, 2022 19.93 20.80 19.02 19.02 55,397 +0.27(+1.44%)
Mar 08, 2022 18.75 19.50 17.05 18.75 88,138 -0.93(-4.70%)
Mar 07, 2022 19.41 21.00 18.75 19.68 96,751 -1.37(-6.51%)
Mar 04, 2022 23.00 24.75 19.00 21.05 125,699 -1.45(-6.44%)
Mar 03, 2022 25.00 27.41 22.10 22.50 182,651 -2.18(-8.81%)
Mar 02, 2022 23.50 29.50 22.00 24.68 258,386 -0.31(-1.26%)
Mar 01, 2022 22.00 37.37 20.50 24.99 1,706,097 +3.63(+17.02%)
Feb 28, 2022 20.23 23.97 20.00 21.36 198,582 +0.51(+2.45%)
Feb 25, 2022 19.20 26.39 20.40 20.84 746,131 +3.11(+17.50%)
Feb 24, 2022 16.25 17.76 15.20 17.74 71,337 +0.74(+4.35%)
Feb 23, 2022 17.57 18.50 17.00 17.00 45,813 -0.85(-4.76%)
Feb 22, 2022 18.50 19.20 16.25 17.85 73,012 -1.29(-6.72%)
Feb 18, 2022 19.14 0 -0.36(-1.87%)
Feb 17, 2022 21.00 21.75 19.50 19.50 85,462 -1.30(-6.27%)
Feb 16, 2022 20.00 21.25 19.25 20.80 92,857 +0.92(+4.63%)
Feb 15, 2022 19.00 20.50 18.50 19.89 104,611 +0.94(+4.96%)
Feb 14, 2022 20.00 20.01 18.00 18.95 70,039 -0.80(-4.08%)
Feb 11, 2022 21.25 22.00 19.00 19.75 165,466 -0.38(-1.86%)
Feb 10, 2022 19.02 21.24 19.00 20.12 147,719 +0.62(+3.21%)
Feb 09, 2022 19.50 19.95 17.77 19.50 163,601 +0.93(+4.98%)
Feb 08, 2022 18.05 19.95 17.44 18.57 218,307 +0.58(+3.22%)
Feb 07, 2022 19.00 18.89 17.25 18.00 185,578 +0.00(+0.00%)
Feb 04, 2022 16.50 18.39 16.25 18.00 641,361 -17.18(-48.84%)
Feb 03, 2022 41.12 35.16 35.17 30,844 -8.08(-18.68%)
Feb 02, 2022 46.00 46.78 43.50 43.26 7,931 -2.74(-5.97%)
Feb 01, 2022 47.50 52.00 43.20 46.00 8,220 -1.50(-3.16%)
Jan 31, 2022 50.00 46.91 47.50 4,631 -0.38(-0.78%)
Jan 28, 2022 45.15 48.47 45.00 47.88 2,441 +3.43(+7.72%)
Jan 27, 2022 48.49 48.50 44.22 44.45 3,326 -4.05(-8.36%)
Jan 26, 2022 55.00 56.23 47.33 48.50 4,562 -4.00(-7.62%)
Jan 25, 2022 50.50 53.00 49.55 52.50 7,622 +1.00(+1.94%)
Jan 24, 2022 50.00 54.00 46.88 51.50 4,391 -1.50(-2.83%)
Jan 21, 2022 61.50 61.50 53.00 53.00 2,393 -5.00(-8.62%)
Jan 20, 2022 61.00 62.95 58.00 58.00 2,431 -2.50(-4.13%)
Jan 19, 2022 61.50 62.00 60.01 60.50 2,303 -1.50(-2.42%)
Jan 18, 2022 64.00 64.50 61.00 62.00 2,480 -6.75(-9.82%)
Jan 14, 2022 68.75 0 -1.75(-2.48%)
Jan 13, 2022 72.50 74.00 70.50 70.50 1,577 -3.00(-4.08%)
Jan 12, 2022 76.50 77.00 72.50 73.50 1,615 -3.00(-3.92%)
Jan 11, 2022 73.00 77.00 70.50 76.50 996 +3.00(+4.08%)
Jan 10, 2022 74.00 74.73 70.50 73.50 2,490 -2.00(-2.65%)
Jan 07, 2022 76.00 79.00 74.50 75.50 3,727 +0.00(+0.00%)
Jan 06, 2022 76.50 78.47 75.00 75.50 1,417 -2.00(-2.58%)
Jan 05, 2022 80.00 82.50 77.00 77.50 1,775 -3.50(-4.32%)
Jan 04, 2022 83.50 83.92 80.00 81.00 1,236 -3.00(-3.57%)
Jan 03, 2022 79.00 84.50 78.00 84.00 2,330 +6.00(+7.69%)
Dec 31, 2021 81.00 82.00 78.50 78.00 3,259 -3.50(-4.29%)
Dec 30, 2021 79.50 83.50 77.50 81.50 4,902 +0.50(+0.62%)
Dec 29, 2021 79.50 83.50 76.50 81.00 6,364 +2.50(+3.18%)
Dec 28, 2021 84.00 84.45 76.69 78.50 3,046 -5.50(-6.55%)
Dec 27, 2021 85.00 86.50 82.50 84.00 1,929 -2.50(-2.89%)
Dec 23, 2021 84.00 88.50 82.00 86.50 2,133 +4.00(+4.85%)
Dec 22, 2021 80.00 83.00 79.00 82.50 2,560 +2.50(+3.12%)
Dec 21, 2021 80.00 83.00 77.50 80.00 5,428 +1.00(+1.27%)
Dec 20, 2021 82.00 84.00 76.50 79.00 4,149 -3.50(-4.24%)
Dec 17, 2021 77.00 82.50 75.00 82.50 1,911 +5.00(+6.45%)
Dec 16, 2021 82.50 85.00 77.50 77.50 4,486 -5.00(-6.06%)
Dec 15, 2021 88.00 88.50 77.50 82.50 8,157 -5.00(-5.71%)
Dec 14, 2021 90.50 91.50 85.50 87.50 3,194 -3.50(-3.85%)
Dec 13, 2021 97.50 100.50 90.50 91.00 1,259 -5.00(-5.21%)
Dec 10, 2021 96.00 97.90 93.50 96.00 783 -1.00(-1.03%)
Dec 09, 2021 99.50 102.00 96.00 97.00 1,156 -2.50(-2.51%)
Dec 08, 2021 92.50 101.00 92.50 99.50 2,325 +7.00(+7.57%)
Dec 07, 2021 91.00 96.00 91.00 92.50 2,736 +1.50(+1.65%)
Dec 06, 2021 86.00 92.00 74.00 91.00 4,658 +4.25(+4.90%)
Dec 03, 2021 94.00 95.50 86.00 86.75 4,311 -7.25(-7.71%)
Dec 02, 2021 102.50 103.31 87.50 94.00 10,461 -9.50(-9.18%)
Dec 01, 2021 111.50 114.50 101.50 103.50 4,315 -8.00(-7.17%)
Nov 30, 2021 118.50 122.00 109.50 111.50 4,748 -7.00(-5.91%)
Nov 29, 2021 119.00 124.50 116.50 118.50 2,312 -4.00(-3.27%)
Nov 26, 2021 125.00 126.00 116.00 122.50 4,754 -6.00(-4.67%)
Nov 24, 2021 128.00 140.00 121.50 128.50 12,602 +7.50(+6.20%)
Nov 23, 2021 123.50 130.50 116.00 121.00 6,871 -10.00(-7.63%)
Nov 22, 2021 127.00 134.50 122.00 131.00 4,305 +3.50(+2.75%)
Nov 19, 2021 125.50 130.00 123.50 127.50 2,990 +1.50(+1.19%)
Nov 18, 2021 132.00 126.00 124.00 126.00 6,203 -7.00(-5.26%)
Nov 17, 2021 129.50 137.00 129.50 133.00 1,845 +0.50(+0.38%)
Nov 16, 2021 135.00 135.50 125.00 132.50 4,873 -6.50(-4.68%)
Nov 15, 2021 145.00 145.00 138.50 139.00 4,659 -3.50(-2.46%)
Nov 12, 2021 144.50 148.29 141.00 142.50 2,930 -3.50(-2.40%)
Nov 11, 2021 149.50 149.50 144.50 146.00 2,824 -0.50(-0.34%)
Nov 10, 2021 147.00 146.50 3,673 -0.50(-0.34%)
Nov 09, 2021 153.00 153.00 145.50 147.00 4,430 -3.00(-2.00%)
Nov 08, 2021 150.00 154.00 150.00 150.00 2,792 -1.50(-0.99%)
Nov 05, 2021 153.50 155.50 150.00 151.50 2,845 -3.00(-1.94%)
Nov 04, 2021 155.00 156.50 152.00 154.50 2,444 -2.00(-1.28%)
Nov 03, 2021 158.50 159.50 152.50 156.50 6,328 +0.50(+0.32%)
Nov 02, 2021 150.00 162.50 148.50 156.00 8,840 +5.00(+3.31%)
Nov 01, 2021 149.50 150.00 150.00 151.00 3,887 +1.00(+0.67%)
Oct 29, 2021 150.00 152.50 149.00 150.00 3,758 -2.50(-1.64%)
Oct 28, 2021 150.50 153.50 149.50 152.50 4,327 +2.00(+1.33%)
Oct 27, 2021 153.50 155.50 149.00 150.50 5,167 -2.50(-1.63%)
Oct 26, 2021 149.50 156.50 153.00 8,668 +2.50(+1.66%)
Oct 25, 2021 149.50 153.00 149.00 150.50 5,493 +0.00(+0.00%)
Oct 22, 2021 158.00 158.00 143.25 150.50 20,417 -10.50(-6.52%)
Oct 21, 2021 161.00 174.50 156.50 161.00 92,879 +11.00(+7.33%)
Oct 20, 2021 151.00 153.00 148.50 150.00 7,253 -4.50(-2.91%)
Oct 19, 2021 155.00 157.00 150.50 154.50 12,997 +1.00(+0.65%)
Oct 18, 2021 154.00 156.00 150.50 153.50 7,882 +1.00(+0.66%)
Oct 15, 2021 157.50 159.46 151.50 152.50 4,729 -7.00(-4.39%)
Oct 14, 2021 163.00 164.01 156.25 159.50 6,566 -0.50(-0.31%)
Oct 13, 2021 164.50 167.50 157.50 160.00 5,992 -7.00(-4.19%)
Oct 12, 2021 166.00 173.00 155.00 167.00 16,209 +0.00(+0.00%)
Oct 11, 2021 153.00 176.50 151.50 167.00 36,744 +21.00(+14.38%)
Oct 08, 2021 155.50 159.00 145.50 146.00 7,271 -5.50(-3.63%)
Oct 07, 2021 152.00 157.00 151.00 151.50 4,463 +1.00(+0.66%)
Oct 06, 2021 150.00 152.50 144.99 150.50 3,712 +2.00(+1.35%)
Oct 05, 2021 148.50 152.50 144.00 148.50 3,472 +1.50(+1.02%)
Oct 04, 2021 153.00 154.50 146.00 147.00 4,386 -3.50(-2.33%)
Oct 01, 2021 156.50 159.50 149.50 150.50 4,941 -6.50(-4.14%)
Sep 30, 2021 155.50 161.50 150.92 157.00 5,137 +5.00(+3.29%)
Sep 29, 2021 159.00 161.50 150.00 152.00 3,772 -7.00(-4.40%)
Sep 28, 2021 167.50 170.00 155.50 159.00 4,488 -8.50(-5.07%)
Sep 27, 2021 152.00 176.00 151.50 167.50 13,143 +15.50(+10.20%)
Sep 24, 2021 150.50 156.09 150.00 152.00 1,454 -3.50(-2.25%)
Sep 23, 2021 155.00 158.00 149.50 155.50 3,432 +5.50(+3.67%)
Sep 22, 2021 157.50 158.54 147.50 150.00 6,791 -11.00(-6.83%)
Sep 21, 2021 148.50 182.50 145.75 161.00 49,664 +16.50(+11.42%)
Sep 20, 2021 149.50 155.00 142.50 144.50 6,826 -12.00(-7.67%)
Sep 17, 2021 149.00 161.50 148.50 156.50 6,130 +7.50(+5.03%)
Sep 16, 2021 149.00 152.50 146.50 149.00 2,272 -2.00(-1.32%)
Sep 15, 2021 147.00 153.50 147.00 151.00 3,466 +4.00(+2.72%)
Sep 14, 2021 154.50 156.00 146.50 147.00 6,506 -8.00(-5.16%)
Sep 13, 2021 157.50 162.50 152.00 155.00 5,688 -3.00(-1.90%)
Sep 10, 2021 156.00 168.00 154.57 158.00 6,110 +2.50(+1.61%)
Sep 09, 2021 149.50 162.50 149.00 155.50 4,543 +3.50(+2.30%)
Sep 08, 2021 158.00 161.50 148.54 152.00 4,809 -4.50(-2.88%)
Sep 07, 2021 159.00 165.00 156.50 156.50 3,739 -3.00(-1.88%)
Sep 03, 2021 163.50 168.00 158.00 159.50 4,570 -3.50(-2.15%)
Sep 02, 2021 155.00 165.50 155.00 163.00 4,542 +6.00(+3.82%)
Sep 01, 2021 161.00 167.50 156.50 157.00 4,419 -6.50(-3.98%)
Aug 31, 2021 150.00 164.50 149.50 163.50 10,262 +12.50(+8.28%)
Aug 30, 2021 157.00 158.50 149.00 151.00 6,611 -6.00(-3.82%)
Aug 27, 2021 149.50 164.50 148.50 157.00 17,017 +6.50(+4.32%)
Aug 26, 2021 154.00 156.00 147.50 150.50 6,218 -1.00(-0.66%)
Aug 25, 2021 148.50 156.50 145.00 151.50 6,514 +3.00(+2.02%)
Aug 24, 2021 149.50 153.50 141.00 148.50 7,074 +2.00(+1.37%)
Aug 23, 2021 135.00 147.50 135.00 146.50 8,824 +12.00(+8.92%)
Aug 20, 2021 126.50 134.50 125.00 134.50 9,589 +6.50(+5.08%)
Aug 19, 2021 131.00 134.00 126.00 128.00 7,529 -5.50(-4.12%)
Aug 18, 2021 130.00 144.50 125.50 133.50 29,982 +10.00(+8.10%)
Aug 17, 2021 140.00 140.00 119.00 123.50 30,222 -26.00(-17.39%)
Aug 16, 2021 165.50 165.50 146.00 149.50 42,193 -15.00(-9.12%)
Aug 13, 2021 166.00 171.35 158.00 164.50 13,698 -1.50(-0.90%)
Aug 12, 2021 168.00 172.50 162.50 166.00 12,034 -2.00(-1.19%)
Aug 11, 2021 162.00 169.50 160.50 168.00 29,253 +5.50(+3.38%)
Aug 10, 2021 165.50 167.51 158.50 162.50 8,094 -4.00(-2.40%)
Aug 09, 2021 166.00 170.00 161.50 166.50 15,505 -1.00(-0.60%)
Aug 06, 2021 168.00 171.00 160.50 167.50 9,580 +3.50(+2.13%)
Aug 05, 2021 160.50 167.50 157.50 164.00 13,079 +0.00(+0.00%)
Aug 04, 2021 166.00 167.50 161.00 164.00 13,708 -3.50(-2.09%)
Aug 03, 2021 189.50 191.02 165.00 167.50 52,615 -36.00(-17.69%)
Aug 02, 2021 181.50 255.00 179.50 203.50 530,953 +32.00(+18.66%)
Jul 30, 2021 172.50 184.00 165.00 171.50 38,727 +3.00(+1.78%)
Jul 29, 2021 167.50 178.50 161.00 168.50 15,142 +0.00(+0.00%)
Jul 28, 2021 162.50 170.50 161.00 168.50 6,787 +6.50(+4.01%)
Jul 27, 2021 161.00 165.01 154.50 162.00 12,741 -0.50(-0.31%)
Jul 26, 2021 168.00 171.00 160.50 162.50 10,828 -6.00(-3.56%)
Jul 23, 2021 182.50 184.00 165.50 168.50 38,724 -14.50(-7.92%)
Jul 22, 2021 194.50 194.50 175.50 183.00 26,952 -4.00(-2.14%)
Jul 21, 2021 176.00 187.50 172.50 187.00 15,601 +10.50(+5.95%)
Jul 20, 2021 166.50 180.50 164.00 176.50 10,527 +9.00(+5.37%)
Jul 19, 2021 170.00 175.00 162.62 167.50 6,740 -5.00(-2.90%)
Jul 16, 2021 175.00 180.00 170.06 172.50 5,553 -3.50(-1.99%)
Jul 15, 2021 179.00 184.00 172.50 176.00 5,799 -1.50(-0.85%)
Jul 14, 2021 191.50 193.00 167.50 177.50 14,700 -14.00(-7.31%)
Jul 13, 2021 199.50 218.50 188.00 191.50 33,720 -9.50(-4.73%)
Jul 12, 2021 206.00 210.00 195.50 201.00 9,406 -3.00(-1.47%)
Jul 09, 2021 205.00 212.50 200.50 204.00 14,667 -6.50(-3.09%)
Jul 08, 2021 185.50 218.00 175.00 210.50 39,372 +21.00(+11.08%)
Jul 07, 2021 205.50 214.00 188.00 189.50 15,958 -10.50(-5.25%)
Jul 06, 2021 235.00 235.00 200.00 200.00 23,826 -36.00(-15.25%)
Jul 02, 2021 220.00 262.00 210.00 236.00 65,978 +14.50(+6.55%)
Jul 01, 2021 222.50 233.50 217.00 221.50 13,003 +3.00(+1.37%)
Jun 30, 2021 232.50 237.50 218.50 218.50 14,019 -13.50(-5.82%)
Jun 29, 2021 257.50 259.16 227.00 232.00 18,294 -16.50(-6.64%)
Jun 28, 2021 260.00 260.00 240.00 248.50 13,906 -13.00(-4.97%)
Jun 25, 2021 257.50 267.50 242.50 261.50 17,506 +5.00(+1.95%)
Jun 24, 2021 259.00 265.00 251.00 256.50 11,287 -3.50(-1.35%)
Jun 23, 2021 244.50 266.00 239.00 260.00 35,358 +13.50(+5.48%)
Jun 22, 2021 241.00 248.61 233.00 246.50 35,293 +7.50(+3.14%)
Jun 21, 2021 261.50 266.50 232.50 239.00 18,134 -22.00(-8.43%)
Jun 18, 2021 260.00 280.00 256.64 261.00 19,667 +0.50(+0.19%)
Jun 17, 2021 260.50 272.72 255.54 260.50 11,696 -8.50(-3.16%)
Jun 16, 2021 264.00 280.00 250.00 269.00 20,286 +7.50(+2.87%)
Jun 15, 2021 281.00 286.00 252.22 261.50 23,319 -21.00(-7.43%)
Jun 14, 2021 320.00 329.50 277.50 282.50 32,846 -15.00(-5.04%)
Jun 11, 2021 312.50 321.50 287.50 297.50 36,550 -33.00(-9.98%)
Jun 10, 2021 338.50 352.00 291.00 330.50 56,701 -24.00(-6.77%)
Jun 09, 2021 378.00 444.00 350.00 354.50 125,089 -13.00(-3.54%)
Jun 08, 2021 442.00 442.00 341.91 367.50 232,505 -89.50(-19.58%)
Jun 07, 2021 346.50 491.00 321.50 457.00 2,586,338 +213.00(+87.30%)
Jun 04, 2021 224.00 382.00 211.50 244.00 748,093 +26.50(+12.18%)
Jun 03, 2021 209.50 273.50 196.00 217.50 234,896 +31.50(+16.94%)
Jun 02, 2021 175.00 210.00 169.50 186.00 75,707 +16.50(+9.73%)
Jun 01, 2021 168.00 174.00 164.00 169.50 27,081 +7.00(+4.31%)
May 28, 2021 161.50 171.50 160.50 162.50 19,180 -1.50(-0.91%)
May 27, 2021 163.50 174.00 161.00 164.00 27,413 +1.50(+0.92%)
May 26, 2021 155.50 176.50 150.51 162.50 48,813 +6.50(+4.17%)
May 25, 2021 157.50 161.00 153.00 156.00 21,341 -2.00(-1.27%)
May 24, 2021 162.00 168.00 155.50 158.00 40,081 -10.00(-5.95%)
May 21, 2021 159.00 185.00 157.50 168.00 76,648 +10.50(+6.67%)
May 20, 2021 155.00 159.00 146.50 157.50 53,820 +6.00(+3.96%)
May 19, 2021 151.00 156.00 142.50 151.50 21,867 -1.00(-0.66%)
May 18, 2021 160.50 161.50 151.00 152.50 19,286 -8.00(-4.98%)
May 17, 2021 170.00 176.50 159.00 160.50 29,432 -16.50(-9.32%)
May 14, 2021 179.00 185.50 167.50 177.00 39,808 -0.50(-0.28%)
May 13, 2021 188.00 213.00 176.50 177.50 82,208 -18.50(-9.44%)
May 12, 2021 205.00 318.50 177.50 196.00 1,517,067 +30.00(+18.07%)
May 11, 2021 172.00 178.00 162.50 166.00 12,173 -14.50(-8.03%)
May 10, 2021 194.50 200.00 180.50 180.50 9,303 -26.00(-12.59%)
May 07, 2021 184.00 208.50 176.00 206.50 27,446 +17.50(+9.26%)
May 06, 2021 179.50 207.50 170.50 189.00 80,886 +6.00(+3.28%)
May 05, 2021 201.00 247.00 173.50 183.00 96,517 -3.00(-1.61%)
May 04, 2021 188.50 203.50 177.50 186.00 29,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.