Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cushman & Wakefield Plc (NY: CWK )

11.72 +0.07 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.68	11.81	11.57	11.72	1,841,810	+0.07(+0.60%)
May 16, 2024	11.40	11.66	11.35	11.65	2,337,966	+0.27(+2.37%)
May 15, 2024	11.14	11.46	11.10	11.38	3,576,930	+0.50(+4.60%)
May 14, 2024	10.81	11.05	10.72	10.88	1,922,909	+0.31(+2.93%)
May 13, 2024	10.66	10.68	10.44	10.57	1,945,184	+0.02(+0.19%)
May 10, 2024	10.44	10.55	10.34	10.55	1,071,881	+0.11(+1.05%)
May 09, 2024	10.24	10.48	10.20	10.44	1,789,116	+0.26(+2.55%)
May 08, 2024	10.03	10.23	10.00	10.18	1,213,646	-0.02(-0.20%)
May 07, 2024	10.20	10.37	10.16	10.20	1,786,446	+0.08(+0.79%)
May 06, 2024	10.18	10.27	10.02	10.12	1,725,326	+0.10(+1.00%)
May 03, 2024	10.15	10.26	9.980	10.02	1,304,742	+0.11(+1.11%)
May 02, 2024	9.810	9.950	9.615	9.910	1,921,628	+0.30(+3.12%)
May 01, 2024	9.720	9.905	9.520	9.610	1,981,478	-0.04(-0.41%)
Apr 30, 2024	9.620	10.09	9.552	9.650	2,942,097	-0.26(-2.62%)
Apr 29, 2024	9.790	9.945	9.745	9.910	2,142,244	+0.19(+1.95%)
Apr 26, 2024	9.620	9.860	9.540	9.720	1,285,278	+0.15(+1.57%)
Apr 25, 2024	9.470	9.600	9.420	9.570	1,206,546	-0.06(-0.62%)
Apr 24, 2024	9.560	9.655	9.440	9.630	1,306,713	+0.00(+0.00%)
Apr 23, 2024	9.500	9.830	9.470	9.630	1,709,091	+0.15(+1.58%)
Apr 22, 2024	9.410	9.520	9.275	9.480	1,451,619	+0.15(+1.61%)
Apr 19, 2024	9.350	9.540	9.275	9.330	2,108,993	-0.07(-0.74%)
Apr 18, 2024	9.290	9.580	9.240	9.400	2,786,494	+0.13(+1.40%)
Apr 17, 2024	9.480	9.510	9.260	9.270	1,809,895	-0.14(-1.49%)
Apr 16, 2024	9.450	9.529	9.270	9.410	2,191,115	-0.17(-1.77%)
Apr 15, 2024	9.980	10.04	9.570	9.580	1,293,947	-0.30(-3.04%)
Apr 12, 2024	9.780	9.970	9.730	9.880	1,846,995	-0.02(-0.20%)
Apr 11, 2024	10.16	10.22	9.880	9.900	1,396,955	-0.24(-2.37%)
Apr 10, 2024	10.27	10.31	10.01	10.14	1,807,704	-0.47(-4.43%)
Apr 09, 2024	10.79	10.90	10.40	10.61	1,740,694	-0.37(-3.37%)
Apr 08, 2024	10.86	11.09	10.75	10.98	2,500,999	+0.28(+2.62%)
Apr 05, 2024	10.22	10.70	10.20	10.70	2,366,871	+0.39(+3.78%)
Apr 04, 2024	10.48	10.60	10.23	10.31	3,584,312	+0.09(+0.88%)
Apr 03, 2024	9.770	10.38	9.660	10.22	2,103,198	+0.15(+1.49%)
Apr 02, 2024	10.08	10.16	10.02	10.07	2,009,467	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cushman & Wakefield Plc (NY: CWK )

Historical Prices