Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.3100 -0.0500 (-13.89%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4123	0.4123	0.3602	0.3711	135,852	-0.05(-12.68%)
Mar 27, 2024	0.3590	0.4250	0.3552	0.4250	147,380	+0.07(+19.55%)
Mar 26, 2024	0.4400	0.4400	0.3505	0.3555	273,825	-0.03(-7.25%)
Mar 25, 2024	0.4050	0.4050	0.3800	0.3833	118,979	-0.01(-1.97%)
Mar 22, 2024	0.3900	0.4099	0.3832	0.3910	260,629	+0.00(+0.23%)
Mar 21, 2024	0.3660	0.4099	0.3599	0.3901	715,250	+0.03(+8.39%)
Mar 20, 2024	0.3505	0.3670	0.3505	0.3599	75,034	-0.00(-1.15%)
Mar 19, 2024	0.3500	0.3690	0.3500	0.3641	34,651	-0.00(-1.14%)
Mar 18, 2024	0.3715	0.3784	0.3522	0.3683	77,871	-0.00(-0.99%)
Mar 15, 2024	0.3570	0.3720	0.3500	0.3720	65,553	+0.01(+3.53%)
Mar 14, 2024	0.3700	0.3860	0.3551	0.3593	104,589	-0.02(-4.16%)
Mar 13, 2024	0.3900	0.3900	0.3505	0.3749	595,063	-0.01(-2.62%)
Mar 12, 2024	0.3420	0.3999	0.3420	0.3850	588,257	+0.05(+14.72%)
Mar 11, 2024	0.3480	0.3600	0.3319	0.3356	223,040	-0.01(-2.27%)
Mar 08, 2024	0.3600	0.3600	0.3376	0.3434	283,084	-0.01(-3.27%)
Mar 07, 2024	0.3602	0.3680	0.3311	0.3550	501,576	-0.00(-0.56%)
Mar 06, 2024	0.3600	0.3690	0.3211	0.3570	781,837	+0.29(+417.39%)
Mar 05, 2024	0.0727	0.0767	0.0670	0.0690	2,959,915	-0.01(-8.00%)
Mar 04, 2024	0.0800	0.0800	0.0731	0.0750	1,015,313	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices