Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Trust Ishares (NY: SLV )

22.62 USD +0.25 (+1.12%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.20 21.57 20.99 21.06 29,609,467 -0.10(-0.47%)
Nov 29, 2021 21.31 21.37 21.05 21.16 22,100,490 -0.21(-0.98%)
Nov 26, 2021 21.79 21.79 21.20 21.37 23,137,151 -0.42(-1.93%)
Nov 24, 2021 21.73 21.83 21.67 21.79 20,225,377 -0.13(-0.59%)
Nov 23, 2021 21.71 21.93 21.53 21.92 32,552,228 -0.42(-1.88%)
Nov 22, 2021 22.67 22.77 22.30 22.34 26,691,877 -0.41(-1.80%)
Nov 19, 2021 23.00 23.12 22.72 22.75 23,754,337 -0.21(-0.91%)
Nov 18, 2021 23.02 23.11 22.95 22.96 12,850,337 -0.21(-0.91%)
Nov 17, 2021 23.22 23.33 23.09 23.17 15,588,685 +0.21(+0.91%)
Nov 16, 2021 23.15 23.29 22.91 22.96 21,635,655 -0.28(-1.20%)
Nov 15, 2021 23.19 23.31 23.05 23.24 20,046,603 -0.18(-0.77%)
Nov 12, 2021 23.18 23.50 23.13 23.42 24,555,822 +0.07(+0.30%)
Nov 11, 2021 23.22 23.38 23.17 23.35 23,218,742 +0.13(+0.56%)
Nov 10, 2021 23.15 23.22 46,147,993 +0.69(+3.06%)
Nov 09, 2021 22.52 22.63 22.23 22.53 18,950,435 -0.12(-0.53%)
Nov 08, 2021 22.54 22.69 22.45 22.65 16,444,147 +0.30(+1.34%)
Nov 05, 2021 22.25 22.36 22.03 22.35 22,311,031 +0.35(+1.59%)
Nov 04, 2021 22.10 22.25 21.98 22.00 27,811,562 +0.19(+0.87%)
Nov 03, 2021 21.41 21.84 21.31 21.81 37,170,378 +0.01(+0.05%)
Nov 02, 2021 21.93 21.95 21.64 21.80 24,909,354 -0.43(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.