Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

25.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.10	10.23	10.01	10.23	2,361,263	+0.04(+0.39%)
Nov 26, 2008	10.25	10.34	10.05	10.19	3,200,020	+0.00(+0.00%)
Nov 25, 2008	10.29	10.38	9.910	10.19	3,680,993	-0.24(-2.30%)
Nov 24, 2008	10.10	10.55	10.07	10.43	7,193,447	+0.91(+9.56%)
Nov 21, 2008	9.350	9.550	9.160	9.520	7,800,228	+0.66(+7.45%)
Nov 20, 2008	9.100	9.130	8.710	8.860	4,602,794	-0.24(-2.64%)
Nov 19, 2008	9.470	9.750	9.100	9.100	4,130,457	-0.38(-3.97%)
Nov 18, 2008	9.170	9.640	9.170	9.476	4,055,030	+0.30(+3.23%)
Nov 17, 2008	9.250	9.410	9.150	9.180	3,651,768	-0.18(-1.92%)
Nov 14, 2008	9.500	9.540	9.310	9.360	3,135,462	+0.06(+0.64%)
Nov 13, 2008	9.120	9.310	8.690	9.300	5,706,192	+0.13(+1.42%)
Nov 12, 2008	9.480	9.571	9.150	9.170	3,799,943	-0.47(-4.88%)
Nov 11, 2008	9.880	9.890	9.440	9.640	3,249,271	-0.42(-4.17%)
Nov 10, 2008	10.34	10.41	9.960	10.06	3,363,474	+0.12(+1.21%)
Nov 07, 2008	9.970	10.07	9.820	9.940	2,395,775	+0.04(+0.40%)
Nov 06, 2008	10.58	10.67	9.760	9.900	5,051,546	-0.31(-3.04%)
Nov 05, 2008	10.15	10.46	10.01	10.21	5,454,205	+0.09(+0.89%)
Nov 04, 2008	10.14	10.41	9.930	10.12	5,954,518	+0.50(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices