Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.07	33.10	32.02	32.28	19,339,296	-0.25(-0.77%)
Jan 30, 2012	32.49	32.77	32.35	32.53	15,141,313	-0.43(-1.30%)
Jan 27, 2012	32.48	33.00	32.47	32.96	15,492,432	+0.53(+1.63%)
Jan 26, 2012	32.85	32.87	32.34	32.43	23,214,868	+0.06(+0.19%)
Jan 25, 2012	30.94	32.48	30.67	32.37	35,981,240	+1.29(+4.15%)
Jan 24, 2012	31.29	31.44	31.02	31.08	13,402,497	-0.31(-0.99%)
Jan 23, 2012	31.15	31.83	31.15	31.39	19,886,360	+0.17(+0.54%)
Jan 20, 2012	29.70	31.25	29.59	31.22	27,658,768	+1.48(+4.98%)
Jan 19, 2012	29.63	29.81	29.51	29.74	13,066,047	+0.09(+0.30%)
Jan 18, 2012	29.32	29.75	29.25	29.65	15,379,957	+0.46(+1.58%)
Jan 17, 2012	29.39	29.60	29.08	29.19	11,335,340	+0.37(+1.28%)
Jan 13, 2012	28.94	29.15	28.63	28.82	14,805,737	-0.49(-1.67%)
Jan 12, 2012	29.60	29.84	29.11	29.31	17,588,402	+0.17(+0.58%)
Jan 11, 2012	28.94	29.38	28.83	29.14	15,708,255	+0.09(+0.31%)
Jan 10, 2012	29.22	29.37	28.98	29.05	19,052,002	+0.92(+3.27%)
Jan 09, 2012	28.34	28.41	27.99	28.13	11,616,549	+0.22(+0.79%)
Jan 06, 2012	28.58	28.61	27.83	27.91	20,687,884	-0.60(-2.10%)
Jan 05, 2012	28.00	28.65	27.95	28.51	13,827,675	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices