Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.36	12.53	12.18	12.52	0	+0.26(+2.12%)
Jan 29, 2009	11.70	12.29	11.65	12.26	9,450,661	+0.40(+3.37%)
Jan 28, 2009	11.95	12.03	11.75	11.86	5,344,490	+0.01(+0.08%)
Jan 27, 2009	11.85	12.08	11.79	11.85	6,522,570	-0.05(-0.42%)
Jan 26, 2009	11.99	12.16	11.90	11.90	14,350,671	+0.05(+0.42%)
Jan 23, 2009	11.45	11.95	11.14	11.85	16,671,754	+0.52(+4.59%)
Jan 22, 2009	11.25	11.37	11.21	11.33	4,693,858	+0.15(+1.35%)
Jan 21, 2009	11.24	11.29	10.92	11.18	4,821,136	+0.09(+0.80%)
Jan 20, 2009	11.14	11.26	10.99	11.09	5,968,785	-0.02(-0.18%)
Jan 16, 2009	10.88	11.16	10.82	11.11	6,303,116	+0.62(+5.91%)
Jan 15, 2009	10.40	10.53	10.20	10.49	4,700,255	+0.04(+0.38%)
Jan 14, 2009	10.37	10.52	10.21	10.45	7,126,790	-0.15(-1.42%)
Jan 13, 2009	10.42	10.73	10.42	10.60	11,173,975	+0.10(+0.95%)
Jan 12, 2009	10.84	10.93	10.42	10.50	8,508,678	-0.60(-5.38%)
Jan 09, 2009	10.92	11.47	10.85	11.10	8,502,226	+0.11(+0.97%)
Jan 08, 2009	11.03	11.09	10.91	10.99	9,005,035	+0.13(+1.23%)
Jan 07, 2009	11.13	11.17	10.76	10.86	9,930,990	-0.48(-4.27%)
Jan 06, 2009	11.03	11.40	10.97	11.34	6,880,189	+0.23(+2.07%)
Jan 05, 2009	10.67	11.15	10.66	11.11	10,780,199	-0.30(-2.63%)
Jan 02, 2009	11.07	11.43	11.04	11.41	0	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices