Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axalta Coating Systems Ltd (NY: AXTA )

35.15 +0.24 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.12	26.02	26.02	26.02	702,600	-0.16(-0.61%)
Dec 30, 2014	26.61	26.80	26.06	26.18	421,986	-0.57(-2.13%)
Dec 29, 2014	26.74	27.00	26.42	26.75	480,568	+0.12(+0.45%)
Dec 26, 2014	26.66	26.84	26.14	26.63	350,533	-0.11(-0.41%)
Dec 24, 2014	27.00	26.74	26.74	26.74	189,100	-0.27(-1.00%)
Dec 23, 2014	26.95	27.50	26.68	27.01	704,696	-0.44(-1.60%)
Dec 22, 2014	27.17	27.49	26.85	27.45	657,172	+0.51(+1.89%)
Dec 19, 2014	26.80	27.33	26.12	26.94	3,883,697	+0.19(+0.71%)
Dec 18, 2014	26.99	27.00	26.00	26.75	1,557,134	+0.09(+0.34%)
Dec 17, 2014	26.29	26.77	26.00	26.66	1,089,217	+0.39(+1.48%)
Dec 16, 2014	26.32	27.09	26.00	26.27	1,013,710	+0.20(+0.77%)
Dec 15, 2014	26.11	26.53	25.98	26.07	1,394,854	+0.04(+0.15%)
Dec 12, 2014	26.30	26.34	25.58	26.03	1,496,612	-0.35(-1.33%)
Dec 11, 2014	24.64	26.51	24.64	26.38	1,784,565	+1.68(+6.80%)
Dec 10, 2014	24.81	24.96	24.50	24.70	1,072,753	-0.31(-1.24%)
Dec 09, 2014	24.75	25.11	24.56	25.01	597,438	+0.29(+1.17%)
Dec 08, 2014	24.50	25.48	24.21	24.72	637,848	-0.31(-1.24%)
Dec 05, 2014	25.00	25.47	24.73	25.03	1,068,475	+0.00(+0.00%)
Dec 04, 2014	25.60	25.94	24.91	25.03	932,233	-0.13(-0.52%)
Dec 03, 2014	24.85	25.43	24.31	25.16	949,852	+0.75(+3.07%)
Dec 02, 2014	23.55	24.51	23.35	24.41	1,059,211	+0.68(+2.87%)
Dec 01, 2014	23.90	24.25	23.51	23.73	1,150,540	-0.07(-0.29%)
Nov 28, 2014	23.06	23.80	23.00	23.80	327,513	+0.82(+3.57%)
Nov 26, 2014	23.34	22.98	22.98	22.98	646,200	-0.01(-0.04%)
Nov 25, 2014	22.48	23.65	22.28	22.99	1,223,937	+0.58(+2.59%)
Nov 24, 2014	22.64	22.70	22.13	22.41	757,952	-0.15(-0.66%)
Nov 21, 2014	22.68	22.76	22.29	22.56	835,484	+0.27(+1.21%)
Nov 20, 2014	22.21	22.69	22.10	22.29	1,433,261	+0.05(+0.22%)
Nov 19, 2014	21.91	23.09	21.80	22.24	1,387,148	+0.36(+1.65%)
Nov 18, 2014	22.13	22.40	21.75	21.88	437,920	-0.45(-2.02%)
Nov 17, 2014	22.06	22.84	21.50	22.33	1,628,409	+0.35(+1.59%)
Nov 14, 2014	21.50	22.37	21.46	21.98	2,089,175	+0.48(+2.23%)
Nov 13, 2014	20.75	21.99	20.75	21.50	2,275,972	+0.75(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axalta Coating Systems Ltd (NY: AXTA )

Historical Prices