Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.246 5.323 5.201 5.201 241,911 -0.01(-0.12%)
Apr 28, 2016 5.156 5.298 5.156 5.208 52,766 +0.03(+0.62%)
Apr 27, 2016 5.105 5.188 5.105 5.176 203,294 +0.08(+1.56%)
Apr 26, 2016 5.070 5.122 4.930 5.096 200,378 +0.05(+1.02%)
Apr 25, 2016 5.109 5.122 5.032 5.045 113,820 -0.08(-1.50%)
Apr 22, 2016 5.173 5.231 5.102 5.122 121,872 -0.06(-1.23%)
Apr 21, 2016 5.250 5.250 5.147 5.186 17,712 -0.06(-1.22%)
Apr 20, 2016 5.166 5.250 5.134 5.250 112,570 +0.06(+1.23%)
Apr 19, 2016 5.096 5.211 5.096 5.186 164,475 +0.13(+2.66%)
Apr 18, 2016 4.987 5.058 4.962 5.051 70,369 +0.03(+0.51%)
Apr 15, 2016 5.045 5.045 4.974 5.026 31,391 -0.05(-1.01%)
Apr 14, 2016 5.077 5.090 5.051 5.077 60,341 -0.01(-0.13%)
Apr 13, 2016 5.019 5.141 5.000 5.083 152,335 +0.08(+1.66%)
Apr 12, 2016 4.955 5.006 4.898 5.000 143,623 +0.08(+1.56%)
Apr 11, 2016 4.885 4.930 4.834 4.923 106,486 +0.10(+2.12%)
Apr 08, 2016 4.840 4.866 4.789 4.821 89,297 +0.06(+1.35%)
Apr 07, 2016 4.763 4.782 4.667 4.757 61,554 -0.04(-0.80%)
Apr 06, 2016 4.834 4.859 4.776 4.795 30,694 +0.01(+0.13%)
Apr 05, 2016 4.808 4.834 4.725 4.789 184,208 -0.01(-0.13%)
Apr 04, 2016 4.904 4.904 4.770 4.795 71,200 -0.09(-1.83%)
Apr 01, 2016 4.853 4.917 4.846 4.885 122,520 -0.04(-0.89%)
Mar 31, 2016 4.827 4.948 4.827 4.929 72,736 +0.10(+2.11%)
Mar 30, 2016 4.769 4.846 4.769 4.827 326,885 +0.10(+2.02%)
Mar 29, 2016 4.603 4.750 4.578 4.731 212,241 -0.01(-0.13%)
Mar 28, 2016 4.616 4.756 4.616 4.737 662,335 +0.14(+3.05%)
Mar 24, 2016 4.642 4.597 4.597 4.597 177,383 -0.10(-2.04%)
Mar 23, 2016 4.776 4.846 4.667 4.693 125,479 -0.11(-2.26%)
Mar 22, 2016 4.686 4.878 4.674 4.801 441,435 +0.13(+2.87%)
Mar 21, 2016 4.667 4.744 4.546 4.667 200,423 -0.01(-0.14%)
Mar 18, 2016 4.827 4.839 4.552 4.674 256,466 -0.13(-2.79%)
Mar 17, 2016 4.731 4.852 4.731 4.808 40,150 +0.10(+2.03%)
Mar 16, 2016 4.635 4.731 4.533 4.712 222,363 +0.09(+1.93%)
Mar 15, 2016 4.623 4.658 4.597 4.623 435,966 -0.07(-1.49%)
Mar 14, 2016 4.725 4.756 4.654 4.693 163,342 -0.05(-1.08%)
Mar 11, 2016 4.693 4.750 4.674 4.744 38,210 +0.06(+1.36%)
Mar 10, 2016 4.680 4.680 4.562 4.680 177,517 -0.01(-0.27%)
Mar 09, 2016 4.667 4.725 4.629 4.693 83,434 +0.06(+1.38%)
Mar 08, 2016 4.814 4.814 4.607 4.629 92,059 -0.18(-3.71%)
Mar 07, 2016 4.654 4.814 4.654 4.808 106,695 +0.13(+2.86%)
Mar 04, 2016 4.623 4.693 4.623 4.674 78,549 +0.04(+0.83%)
Mar 03, 2016 4.597 4.680 4.521 4.635 403,660 +0.03(+0.55%)
Mar 02, 2016 4.412 4.610 4.412 4.610 129,214 +0.18(+4.03%)
Mar 01, 2016 4.323 4.444 4.310 4.431 154,753 +0.13(+2.96%)
Feb 29, 2016 4.246 4.332 4.246 4.304 83,723 +0.08(+1.96%)
Feb 26, 2016 4.336 4.342 4.215 4.221 118,324 -0.04(-1.05%)
Feb 25, 2016 4.189 4.297 4.189 4.266 139,607 +0.08(+1.99%)
Feb 24, 2016 4.087 4.189 4.081 4.182 368,174 +0.03(+0.61%)
Feb 23, 2016 4.214 4.233 4.125 4.157 75,107 -0.07(-1.65%)
Feb 22, 2016 4.138 4.265 4.138 4.227 196,298 +0.12(+2.94%)
Feb 19, 2016 4.151 4.189 4.087 4.106 376,995 -0.08(-1.97%)
Feb 18, 2016 4.131 4.246 3.986 4.189 272,326 +0.06(+1.38%)
Feb 17, 2016 4.017 4.131 3.973 4.131 116,353 +0.14(+3.50%)
Feb 16, 2016 4.106 4.106 3.903 3.992 80,433 -0.04(-1.10%)
Feb 12, 2016 3.916 4.036 4.036 4.036 102,893 +0.18(+4.61%)
Feb 11, 2016 3.840 3.909 3.795 3.859 132,999 -0.06(-1.46%)
Feb 10, 2016 3.947 3.998 3.897 3.916 49,349 -0.04(-0.96%)
Feb 09, 2016 3.935 3.979 3.897 3.954 198,378 -0.01(-0.32%)
Feb 08, 2016 4.030 4.030 3.941 3.966 143,643 -0.11(-2.80%)
Feb 05, 2016 4.074 4.100 4.030 4.081 90,316 -0.02(-0.46%)
Feb 04, 2016 4.081 4.112 3.998 4.100 122,768 +0.03(+0.78%)
Feb 03, 2016 3.928 4.074 3.852 4.068 117,685 +0.18(+4.57%)
Feb 02, 2016 4.017 4.017 3.865 3.890 122,555 -0.22(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.