Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.420 -0.050 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	227.40	230.00	230.00	230.00	10,455	+3.80(+1.68%)
Aug 28, 2014	225.80	227.60	224.00	226.20	5,099	+0.40(+0.18%)
Aug 27, 2014	222.20	225.80	222.20	225.80	2,676	+1.60(+0.71%)
Aug 26, 2014	220.40	225.60	220.40	224.20	6,959	+0.20(+0.09%)
Aug 25, 2014	228.00	228.00	223.00	224.00	5,426	-0.60(-0.27%)
Aug 22, 2014	223.60	227.80	223.00	224.60	4,842	+1.00(+0.45%)
Aug 21, 2014	224.20	228.40	221.40	223.60	8,660	+0.60(+0.27%)
Aug 20, 2014	220.20	226.80	218.40	223.00	13,329	+4.60(+2.11%)
Aug 19, 2014	217.60	220.00	217.00	218.40	1,723	+1.00(+0.46%)
Aug 18, 2014	221.40	221.40	215.00	217.40	11,512	-2.60(-1.18%)
Aug 15, 2014	220.80	221.00	219.00	220.00	3,241	+1.00(+0.46%)
Aug 14, 2014	219.00	221.20	214.80	219.00	6,860	-1.00(-0.45%)
Aug 13, 2014	220.60	221.20	217.00	220.00	25,571	+0.00(+0.00%)
Aug 12, 2014	220.60	223.40	215.60	220.00	8,640	-1.40(-0.63%)
Aug 11, 2014	221.20	232.20	220.20	221.40	47,842	+0.20(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices