Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.860	1.870	1.830	1.870	18,987	+0.00(+0.00%)
Apr 29, 2024	1.870	1.880	1.860	1.870	3,668	+0.01(+0.54%)
Apr 26, 2024	1.920	1.930	1.850	1.860	20,790	-0.08(-4.12%)
Apr 25, 2024	1.860	1.960	1.850	1.940	47,940	+0.09(+4.86%)
Apr 24, 2024	1.880	1.910	1.840	1.850	28,694	-0.07(-3.65%)
Apr 23, 2024	1.980	1.980	1.900	1.920	9,211	+0.01(+0.52%)
Apr 22, 2024	1.940	1.970	1.900	1.910	14,550	+0.00(+0.00%)
Apr 19, 2024	1.930	1.970	1.900	1.910	31,747	+0.00(+0.00%)
Apr 18, 2024	1.880	1.920	1.830	1.910	24,332	+0.01(+0.53%)
Apr 17, 2024	1.900	1.960	1.870	1.900	25,381	+0.01(+0.53%)
Apr 16, 2024	2.030	2.030	1.860	1.890	68,873	-0.09(-4.55%)
Apr 15, 2024	2.000	2.070	1.970	1.980	148,402	+0.00(+0.00%)
Apr 12, 2024	1.920	2.150	1.920	1.980	289,028	+0.04(+2.06%)
Apr 11, 2024	2.030	2.040	1.890	1.940	8,984	-0.01(-0.51%)
Apr 10, 2024	1.940	1.990	1.900	1.950	18,949	+0.04(+2.09%)
Apr 09, 2024	1.920	1.950	1.890	1.910	12,132	+0.00(+0.00%)
Apr 08, 2024	1.920	1.940	1.900	1.910	65,907	+0.00(+0.00%)
Apr 05, 2024	1.920	1.920	1.870	1.910	22,041	-0.02(-1.04%)
Apr 04, 2024	1.960	1.970	1.910	1.930	22,075	+0.03(+1.58%)
Apr 03, 2024	1.870	1.950	1.860	1.900	19,237	+0.06(+3.26%)
Apr 02, 2024	1.830	1.903	1.810	1.840	27,289	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices