Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.170	1.280	1.170	1.260	94,250	+0.02(+1.61%)
May 16, 2024	1.240	1.260	1.220	1.240	75,324	-0.02(-1.59%)
May 15, 2024	1.240	1.260	1.180	1.260	102,130	+0.02(+1.61%)
May 14, 2024	1.160	1.240	1.160	1.240	102,901	-0.01(-0.80%)
May 13, 2024	1.250	1.270	1.220	1.250	88,982	+0.00(+0.00%)
May 10, 2024	1.130	1.280	1.130	1.250	176,307	+0.00(+0.00%)
May 09, 2024	1.230	1.260	1.230	1.250	14,476	+0.00(+0.00%)
May 08, 2024	1.250	1.260	1.230	1.250	101,143	+0.01(+0.81%)
May 07, 2024	1.220	1.260	1.220	1.240	100,132	+0.02(+1.64%)
May 06, 2024	1.220	1.260	1.220	1.220	41,438	-0.02(-1.61%)
May 03, 2024	1.260	1.275	1.240	1.240	24,684	-0.03(-2.36%)
May 02, 2024	1.320	1.320	1.270	1.270	13,011	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices