Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8875 0.9000 0.8400 0.8400 42,600 -0.06(-6.67%)
May 30, 2017 0.8900 0.9000 0.8550 0.9000 20,908 +0.02(+2.27%)
May 26, 2017 0.9000 0.9000 0.8699 0.8800 16,479 -0.02(-2.22%)
May 25, 2017 0.9000 0.9100 0.8600 0.9000 29,000 +0.02(+2.31%)
May 24, 2017 0.9000 0.9260 0.8797 0.8797 304,653 -0.02(-2.26%)
May 23, 2017 0.9000 0.9400 0.8700 0.9000 38,506 +0.01(+1.12%)
May 22, 2017 0.8500 0.9180 0.8400 0.8900 30,807 +0.05(+5.33%)
May 19, 2017 0.8000 0.8500 0.8000 0.8450 30,551 +0.04(+5.62%)
May 18, 2017 0.8000 0.8300 0.7499 0.8000 220,315 +0.00(+0.00%)
May 17, 2017 0.8100 0.8900 0.7328 0.8000 108,941 +0.02(+2.56%)
May 16, 2017 0.8000 0.9000 0.7700 0.7800 59,641 -0.07(-8.24%)
May 15, 2017 0.8000 0.9100 0.8000 0.8500 34,609 +0.06(+7.59%)
May 12, 2017 0.9200 0.9400 0.7800 0.7900 203,551 -0.15(-15.96%)
May 11, 2017 0.9300 1.000 0.8500 0.9400 85,520 +0.00(+0.02%)
May 10, 2017 1.000 1.000 0.8500 0.9398 55,690 +0.02(+2.15%)
May 09, 2017 0.9200 0.9300 0.8900 0.9200 15,130 +0.02(+2.22%)
May 08, 2017 0.9100 0.9200 0.8900 0.9000 20,097 -0.01(-1.10%)
May 05, 2017 0.8800 0.9150 0.8800 0.9100 20,281 +0.03(+3.41%)
May 04, 2017 0.8213 0.8800 0.8200 0.8800 18,139 +0.06(+7.86%)
May 03, 2017 0.8600 0.9000 0.7753 0.8159 39,828 -0.04(-5.13%)
May 02, 2017 0.8800 0.8800 0.8600 0.8600 12,428 -0.02(-2.55%)
May 01, 2017 0.9000 0.9000 0.8609 0.8825 7,143 -0.02(-1.94%)
Apr 28, 2017 0.9173 0.9500 0.8800 0.9000 136,276 -0.01(-1.10%)
Apr 27, 2017 0.8500 1.080 0.8500 0.9100 274,311 +0.12(+15.18%)
Apr 26, 2017 0.8000 0.8500 0.7900 0.7901 12,629 -0.01(-1.24%)
Apr 25, 2017 0.7400 0.8000 0.7300 0.8000 21,276 +0.06(+8.83%)
Apr 24, 2017 0.7400 0.7600 0.7351 0.7351 6,558 +0.00(+0.00%)
Apr 21, 2017 0.7489 0.7489 0.7300 0.7351 4,361 -0.00(-0.66%)
Apr 20, 2017 0.7500 0.7600 0.7400 0.7400 19,531 +0.01(+1.26%)
Apr 19, 2017 0.8050 0.8470 0.7225 0.7308 57,380 -0.07(-8.65%)
Apr 18, 2017 0.8400 0.8400 0.7900 0.8000 26,177 -0.02(-2.44%)
Apr 17, 2017 0.8200 0.8200 0.8101 0.8200 4,326 -0.01(-1.20%)
Apr 13, 2017 0.8300 0.8375 0.7810 0.8300 47,622 +0.00(+0.48%)
Apr 12, 2017 0.8200 0.8260 0.8000 0.8260 3,577 +0.02(+1.98%)
Apr 11, 2017 0.8000 0.8300 0.7800 0.8100 25,393 -0.03(-3.57%)
Apr 10, 2017 0.8200 0.8400 0.8000 0.8400 27,328 +0.01(+1.20%)
Apr 07, 2017 0.8100 0.8300 0.7800 0.8300 22,381 +0.00(+0.00%)
Apr 06, 2017 0.7800 0.8300 0.7300 0.8300 129,481 +0.08(+10.67%)
Apr 05, 2017 0.8800 0.8850 0.7468 0.7500 94,762 -0.12(-14.29%)
Apr 04, 2017 0.8702 0.8850 0.8700 0.8750 28,977 -0.01(-0.57%)
Apr 03, 2017 0.9099 0.9100 0.8799 0.8800 18,338 -0.02(-2.22%)
Mar 31, 2017 0.9199 0.9200 0.8901 0.9000 9,887 -0.02(-2.16%)
Mar 30, 2017 0.9148 0.9200 0.8800 0.9199 13,594 +0.01(+1.09%)
Mar 29, 2017 0.9000 0.9450 0.9000 0.9100 17,358 +0.00(+0.00%)
Mar 28, 2017 0.9300 0.9300 0.9000 0.9100 26,111 +0.00(+0.00%)
Mar 27, 2017 0.8800 0.9141 0.8800 0.9100 7,189 +0.03(+3.41%)
Mar 24, 2017 0.8900 0.9082 0.8800 0.8800 15,233 -0.00(-0.01%)
Mar 23, 2017 0.9199 0.9199 0.8800 0.8801 12,162 -0.03(-3.29%)
Mar 22, 2017 0.9068 0.9100 0.8800 0.9100 17,681 +0.03(+3.41%)
Mar 21, 2017 0.9050 0.9200 0.8700 0.8800 16,226 +0.01(+0.57%)
Mar 20, 2017 0.8800 0.8800 0.8700 0.8750 1,882 -0.04(-3.85%)
Mar 17, 2017 0.8800 0.9100 0.8600 0.9100 7,551 +0.05(+5.81%)
Mar 16, 2017 0.8720 0.8834 0.8600 0.8600 13,865 -0.01(-1.15%)
Mar 15, 2017 0.8600 0.8999 0.8600 0.8700 38,455 +0.01(+1.16%)
Mar 14, 2017 0.9101 0.9399 0.8500 0.8600 28,520 -0.05(-5.49%)
Mar 13, 2017 0.9150 1.030 0.9000 0.9100 56,116 -0.03(-3.19%)
Mar 10, 2017 1.030 1.030 0.9000 0.9400 136,270 -0.02(-2.08%)
Mar 09, 2017 0.9431 0.9855 0.9400 0.9600 7,187 +0.02(+2.13%)
Mar 08, 2017 1.000 1.000 0.9400 0.9400 32,904 -0.04(-4.08%)
Mar 07, 2017 1.046 1.050 0.9700 0.9800 121,900 -0.08(-7.55%)
Mar 06, 2017 1.040 1.060 1.010 1.060 16,988 -0.01(-0.93%)
Mar 03, 2017 1.030 1.070 1.010 1.070 26,052 +0.02(+1.90%)
Mar 02, 2017 1.020 1.050 1.020 1.050 24,215 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.