Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.16 -0.05 (-0.44%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.350	5.360	5.150	5.310	168,834	+0.02(+0.38%)
Aug 30, 2023	4.880	5.340	4.880	5.290	377,662	+0.43(+8.85%)
Aug 29, 2023	4.740	5.040	4.699	4.860	201,046	+0.04(+0.83%)
Aug 28, 2023	5.200	5.251	4.675	4.820	299,597	-0.35(-6.77%)
Aug 25, 2023	5.240	5.280	5.120	5.170	125,261	-0.16(-3.00%)
Aug 24, 2023	5.200	5.380	5.200	5.330	157,628	+0.12(+2.30%)
Aug 23, 2023	5.280	5.366	5.140	5.210	107,505	-0.05(-0.95%)
Aug 22, 2023	5.360	5.429	5.190	5.260	136,328	-0.06(-1.13%)
Aug 21, 2023	5.330	5.475	5.240	5.320	348,639	+0.00(+0.00%)
Aug 18, 2023	5.330	5.465	5.190	5.320	172,880	-0.05(-0.93%)
Aug 17, 2023	5.680	5.700	5.270	5.370	201,778	-0.30(-5.29%)
Aug 16, 2023	5.870	6.010	5.610	5.670	261,457	-0.17(-2.91%)
Aug 15, 2023	5.810	6.090	5.600	5.840	563,182	+0.03(+0.52%)
Aug 14, 2023	5.300	5.910	5.300	5.810	635,638	+0.56(+10.67%)
Aug 11, 2023	5.250	5.340	5.125	5.250	243,208	-0.03(-0.57%)
Aug 10, 2023	4.870	5.330	4.860	5.280	336,212	+0.40(+8.20%)
Aug 09, 2023	5.000	5.290	4.752	4.880	261,580	+0.46(+10.41%)
Aug 08, 2023	4.440	4.490	4.250	4.420	177,580	-0.10(-2.21%)
Aug 07, 2023	4.550	4.594	4.380	4.520	96,759	+0.02(+0.44%)
Aug 04, 2023	4.430	4.630	4.430	4.500	39,636	+0.03(+0.67%)
Aug 03, 2023	4.530	4.830	4.460	4.470	56,023	-0.08(-1.76%)
Aug 02, 2023	4.590	4.680	4.500	4.550	53,987	-0.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices