Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.770	4.820	4.500	4.510	99,941	-0.25(-5.25%)
Jul 28, 2023	4.730	4.810	4.500	4.760	233,790	+0.16(+3.48%)
Jul 27, 2023	4.620	4.720	4.540	4.600	145,622	+0.01(+0.22%)
Jul 26, 2023	4.650	4.720	4.510	4.590	51,635	-0.06(-1.29%)
Jul 25, 2023	4.500	4.860	4.370	4.650	131,660	+0.19(+4.26%)
Jul 24, 2023	4.450	4.560	4.330	4.460	71,421	+0.06(+1.36%)
Jul 21, 2023	4.450	4.500	4.310	4.400	53,502	-0.03(-0.68%)
Jul 20, 2023	4.250	4.430	4.180	4.430	46,688	+0.18(+4.24%)
Jul 19, 2023	4.290	4.349	4.180	4.250	68,216	-0.01(-0.23%)
Jul 18, 2023	4.310	4.340	4.140	4.260	57,942	-0.04(-0.93%)
Jul 17, 2023	4.210	4.360	4.120	4.300	65,762	+0.02(+0.47%)
Jul 14, 2023	4.360	4.360	4.050	4.280	70,591	-0.09(-2.06%)
Jul 13, 2023	4.140	4.390	4.140	4.370	79,640	+0.25(+6.07%)
Jul 12, 2023	4.130	4.240	4.040	4.120	113,981	+0.04(+0.98%)
Jul 11, 2023	4.160	4.210	4.032	4.080	77,837	-0.06(-1.45%)
Jul 10, 2023	4.000	4.280	4.000	4.140	72,346	+0.14(+3.50%)
Jul 07, 2023	3.910	4.050	3.910	4.000	70,486	+0.11(+2.83%)
Jul 06, 2023	4.030	4.115	3.870	3.890	96,890	-0.17(-4.19%)
Jul 05, 2023	4.060	4.260	3.990	4.060	113,345	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices