Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

5.940 USD +0.130 (+2.24%)
Official Closing Price Updated: 4:10 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.010 6.050 5.870 5.880 201,305 -0.14(-2.33%)
Dec 30, 2021 6.080 6.120 6.020 6.020 145,523 -0.06(-0.99%)
Dec 29, 2021 6.250 6.280 6.040 6.080 120,722 -0.13(-2.09%)
Dec 28, 2021 5.890 6.300 5.820 6.210 228,611 +0.32(+5.43%)
Dec 27, 2021 5.900 5.990 5.750 5.890 150,328 -0.02(-0.34%)
Dec 23, 2021 5.710 6.059 5.710 5.910 205,757 +0.23(+4.05%)
Dec 22, 2021 5.720 5.850 5.650 5.680 193,294 -0.10(-1.73%)
Dec 21, 2021 5.620 5.815 5.620 5.780 378,907 +0.17(+3.03%)
Dec 20, 2021 5.790 5.800 5.610 5.610 275,116 -0.25(-4.27%)
Dec 17, 2021 5.970 6.020 5.820 5.860 384,454 -0.13(-2.17%)
Dec 16, 2021 5.990 6.270 5.970 5.990 305,010 +0.06(+1.01%)
Dec 15, 2021 5.840 6.100 5.710 5.930 323,575 +0.14(+2.42%)
Dec 14, 2021 5.920 6.030 5.780 5.790 266,982 -0.17(-2.85%)
Dec 13, 2021 6.220 6.310 5.920 5.960 260,397 -0.26(-4.18%)
Dec 10, 2021 6.340 6.440 6.200 6.220 175,294 -0.15(-2.35%)
Dec 09, 2021 6.520 6.520 6.370 6.370 164,280 -0.17(-2.60%)
Dec 08, 2021 6.660 6.710 6.540 6.540 146,663 -0.13(-1.95%)
Dec 07, 2021 6.800 6.810 6.640 6.670 275,026 -0.11(-1.62%)
Dec 06, 2021 6.830 6.980 6.710 6.780 143,748 +0.07(+1.04%)
Dec 03, 2021 7.030 7.043 6.710 6.710 245,494 -0.31(-4.42%)
Dec 02, 2021 6.780 7.140 6.745 7.020 146,208 +0.28(+4.15%)
Dec 01, 2021 6.840 7.000 6.690 6.740 251,387 +0.08(+1.20%)
Nov 30, 2021 7.120 7.120 6.630 6.660 787,968 -0.53(-7.37%)
Nov 29, 2021 7.150 7.370 7.070 7.190 245,652 +0.16(+2.28%)
Nov 26, 2021 7.000 7.100 6.750 7.030 211,284 -0.18(-2.50%)
Nov 24, 2021 7.080 7.330 7.010 7.210 200,839 +0.12(+1.69%)
Nov 23, 2021 6.700 7.180 6.700 7.090 279,085 +0.38(+5.66%)
Nov 22, 2021 6.490 6.860 6.470 6.710 121,766 +0.20(+3.07%)
Nov 19, 2021 6.330 6.580 6.330 6.510 117,638 +0.09(+1.40%)
Nov 18, 2021 6.620 6.495 6.420 6.420 190,025 -0.17(-2.58%)
Nov 17, 2021 6.600 6.660 6.510 6.590 100,519 +0.01(+0.15%)
Nov 16, 2021 6.600 6.650 6.550 6.580 168,278 -0.07(-1.05%)
Nov 15, 2021 6.640 6.678 6.580 6.650 175,686 +0.05(+0.76%)
Nov 12, 2021 6.590 6.695 6.540 6.600 295,718 -0.01(-0.15%)
Nov 11, 2021 6.600 6.660 6.550 6.610 110,429 -0.02(-0.30%)
Nov 10, 2021 6.690 6.620 6.630 132,597 -0.02(-0.30%)
Nov 09, 2021 6.700 6.840 6.610 6.650 208,634 -0.13(-1.92%)
Nov 08, 2021 6.860 6.935 6.740 6.780 125,076 -0.07(-1.02%)
Nov 05, 2021 6.500 6.990 6.500 6.850 211,142 +0.04(+0.59%)
Nov 04, 2021 7.180 7.180 6.810 6.810 82,260 -0.30(-4.22%)
Nov 03, 2021 6.790 7.180 6.790 7.110 152,733 +0.36(+5.33%)
Nov 02, 2021 6.740 6.820 6.620 6.750 91,575 -0.02(-0.30%)
Nov 01, 2021 6.570 6.800 6.540 6.770 117,883 +0.23(+3.52%)
Oct 29, 2021 6.540 6.660 6.495 6.540 92,652 +0.01(+0.15%)
Oct 28, 2021 6.360 6.580 6.360 6.530 107,358 +0.16(+2.51%)
Oct 27, 2021 6.600 6.570 6.330 6.370 156,233 -0.25(-3.78%)
Oct 26, 2021 6.820 6.610 6.620 97,608 -0.21(-3.07%)
Oct 25, 2021 6.730 6.900 6.614 6.830 107,693 +0.06(+0.89%)
Oct 22, 2021 7.210 7.230 6.720 6.770 264,131 -0.48(-6.62%)
Oct 21, 2021 6.940 7.330 6.940 7.250 156,408 +0.26(+3.72%)
Oct 20, 2021 6.900 7.040 6.860 6.990 108,511 +0.09(+1.30%)
Oct 19, 2021 6.880 6.920 6.760 6.900 101,289 +0.10(+1.47%)
Oct 18, 2021 6.950 6.950 6.750 6.800 176,173 -0.09(-1.31%)
Oct 15, 2021 6.970 6.990 6.850 6.890 153,921 +0.04(+0.58%)
Oct 14, 2021 6.920 7.020 6.800 6.850 52,802 -0.03(-0.44%)
Oct 13, 2021 6.880 6.960 6.710 6.880 102,493 +0.02(+0.29%)
Oct 12, 2021 6.980 7.050 6.810 6.860 155,230 -0.13(-1.86%)
Oct 11, 2021 7.250 7.290 6.980 6.990 72,930 -0.27(-3.72%)
Oct 08, 2021 7.180 7.340 7.135 7.260 118,075 -0.01(-0.14%)
Oct 07, 2021 7.170 7.320 7.088 7.270 188,963 +0.21(+2.97%)
Oct 06, 2021 6.930 7.060 6.770 7.060 146,394 +0.12(+1.73%)
Oct 05, 2021 6.750 7.000 6.750 6.940 126,974 +0.16(+2.36%)
Oct 04, 2021 6.690 6.870 6.620 6.780 125,229 +0.08(+1.19%)
Oct 01, 2021 6.830 6.890 6.630 6.700 112,517 -0.11(-1.62%)
Sep 30, 2021 6.850 6.953 6.740 6.810 150,209 +0.04(+0.59%)
Sep 29, 2021 6.790 6.870 6.730 6.770 81,002 -0.01(-0.15%)
Sep 28, 2021 7.080 7.100 6.570 6.780 212,688 -0.28(-3.97%)
Sep 27, 2021 7.120 7.230 7.010 7.060 97,735 -0.02(-0.28%)
Sep 24, 2021 7.040 7.160 6.970 7.080 159,855 +0.07(+1.00%)
Sep 23, 2021 7.100 7.230 6.980 7.010 175,355 -0.02(-0.28%)
Sep 22, 2021 6.610 7.115 6.550 7.030 248,092 +0.48(+7.33%)
Sep 21, 2021 6.440 6.620 6.360 6.550 175,372 +0.18(+2.83%)
Sep 20, 2021 6.240 6.390 6.040 6.370 242,487 +0.12(+1.92%)
Sep 17, 2021 5.600 6.330 5.600 6.250 376,283 +0.71(+12.82%)
Sep 16, 2021 6.060 6.090 5.470 5.540 642,582 -0.52(-8.58%)
Sep 15, 2021 6.240 6.250 6.000 6.060 321,378 -0.22(-3.50%)
Sep 14, 2021 6.390 6.390 6.210 6.280 119,660 -0.17(-2.64%)
Sep 13, 2021 6.610 6.650 6.420 6.450 108,739 -0.08(-1.23%)
Sep 10, 2021 6.780 6.780 6.490 6.530 139,676 -0.16(-2.39%)
Sep 09, 2021 6.760 6.780 6.570 6.690 240,357 -0.12(-1.76%)
Sep 08, 2021 6.600 6.820 6.550 6.810 132,337 +0.18(+2.71%)
Sep 07, 2021 6.670 6.730 6.600 6.630 113,361 -0.04(-0.60%)
Sep 03, 2021 6.790 6.800 6.615 6.670 77,042 -0.15(-2.20%)
Sep 02, 2021 6.790 6.830 6.700 6.820 101,541 +0.03(+0.44%)
Sep 01, 2021 7.070 7.070 6.780 6.790 105,561 -0.21(-3.00%)
Aug 31, 2021 6.800 7.060 6.800 7.000 117,730 +0.16(+2.34%)
Aug 30, 2021 6.760 6.860 6.590 6.840 129,196 +0.06(+0.88%)
Aug 27, 2021 6.450 6.840 6.440 6.780 124,878 +0.27(+4.15%)
Aug 26, 2021 6.590 6.615 6.460 6.510 147,583 -0.09(-1.36%)
Aug 25, 2021 6.660 6.680 6.560 6.600 159,178 -0.05(-0.75%)
Aug 24, 2021 6.670 6.755 6.620 6.650 123,128 -0.07(-1.04%)
Aug 23, 2021 6.700 6.760 6.690 6.720 104,583 +0.05(+0.75%)
Aug 20, 2021 6.390 6.780 6.330 6.670 245,430 +0.25(+3.89%)
Aug 19, 2021 6.670 6.720 6.410 6.420 275,445 -0.32(-4.75%)
Aug 18, 2021 6.810 6.820 6.640 6.740 176,195 -0.11(-1.61%)
Aug 17, 2021 6.740 6.890 6.570 6.850 177,753 +0.09(+1.33%)
Aug 16, 2021 7.050 7.050 6.750 6.760 218,772 -0.35(-4.92%)
Aug 13, 2021 7.160 7.260 7.070 7.110 117,295 -0.07(-0.97%)
Aug 12, 2021 7.450 7.470 7.120 7.180 138,128 -0.31(-4.14%)
Aug 11, 2021 7.470 7.530 7.380 7.490 81,369 +0.01(+0.13%)
Aug 10, 2021 7.310 7.530 7.269 7.480 92,310 +0.17(+2.33%)
Aug 09, 2021 7.280 7.560 7.190 7.310 191,115 +0.07(+0.97%)
Aug 06, 2021 7.100 7.300 7.000 7.240 158,437 +0.26(+3.72%)
Aug 05, 2021 7.040 7.085 6.920 6.980 228,956 -0.02(-0.29%)
Aug 04, 2021 7.010 7.215 6.950 7.000 160,242 -0.07(-0.99%)
Aug 03, 2021 7.180 7.220 7.050 7.070 200,022 -0.09(-1.26%)
Aug 02, 2021 7.340 7.540 7.160 7.160 205,275 -0.18(-2.45%)
Jul 30, 2021 7.160 7.360 7.150 7.340 84,989 +0.11(+1.52%)
Jul 29, 2021 7.390 7.430 7.170 7.230 119,338 -0.09(-1.23%)
Jul 28, 2021 7.330 7.429 7.200 7.320 104,843 -0.05(-0.68%)
Jul 27, 2021 7.400 7.470 7.280 7.370 161,942 -0.11(-1.47%)
Jul 26, 2021 7.490 7.640 7.340 7.480 182,263 +0.02(+0.27%)
Jul 23, 2021 7.690 7.710 7.320 7.460 146,366 -0.22(-2.86%)
Jul 22, 2021 8.120 8.220 7.680 7.680 267,973 -0.46(-5.65%)
Jul 21, 2021 8.090 8.350 8.090 8.140 87,330 +0.08(+0.99%)
Jul 20, 2021 7.910 8.180 7.900 8.060 175,632 +0.14(+1.77%)
Jul 19, 2021 8.130 8.236 7.860 7.920 159,090 -0.34(-4.12%)
Jul 16, 2021 8.300 8.380 8.150 8.260 134,358 +0.03(+0.36%)
Jul 15, 2021 8.330 8.380 8.160 8.230 151,238 -0.15(-1.79%)
Jul 14, 2021 8.400 8.480 8.350 8.380 92,015 -0.05(-0.59%)
Jul 13, 2021 8.490 8.590 8.380 8.430 80,421 -0.11(-1.29%)
Jul 12, 2021 8.430 8.640 8.400 8.540 81,142 +0.12(+1.43%)
Jul 09, 2021 8.540 8.560 8.390 8.420 85,487 -0.01(-0.12%)
Jul 08, 2021 8.490 8.560 8.360 8.430 165,415 -0.15(-1.75%)
Jul 07, 2021 8.520 8.660 8.450 8.580 189,602 +0.02(+0.23%)
Jul 06, 2021 8.630 8.750 8.460 8.560 136,915 -0.01(-0.12%)
Jul 02, 2021 8.720 8.720 8.498 8.570 114,313 -0.16(-1.83%)
Jul 01, 2021 8.670 8.820 8.590 8.730 93,265 +0.15(+1.75%)
Jun 30, 2021 8.720 8.730 8.520 8.580 110,108 -0.12(-1.38%)
Jun 29, 2021 8.600 8.810 8.545 8.700 115,472 +0.14(+1.64%)
Jun 28, 2021 8.470 8.690 8.410 8.560 179,153 +0.06(+0.71%)
Jun 25, 2021 8.370 8.570 8.310 8.500 366,815 +0.16(+1.92%)
Jun 24, 2021 8.400 8.400 8.310 8.340 147,521 +0.02(+0.24%)
Jun 23, 2021 8.370 8.430 8.260 8.320 122,302 -0.05(-0.60%)
Jun 22, 2021 8.500 8.500 8.360 8.370 139,047 -0.12(-1.41%)
Jun 21, 2021 8.400 8.560 8.385 8.490 176,950 +0.07(+0.83%)
Jun 18, 2021 8.680 8.780 8.410 8.420 219,662 -0.36(-4.10%)
Jun 17, 2021 9.130 9.140 8.780 8.780 157,009 -0.36(-3.94%)
Jun 16, 2021 8.970 9.200 8.885 9.140 162,608 +0.17(+1.90%)
Jun 15, 2021 9.000 9.040 8.780 8.970 118,441 +0.07(+0.79%)
Jun 14, 2021 8.700 8.900 8.690 8.900 80,437 +0.15(+1.71%)
Jun 11, 2021 8.870 8.900 8.680 8.750 135,366 -0.05(-0.57%)
Jun 10, 2021 8.730 8.870 8.680 8.800 122,644 +0.06(+0.69%)
Jun 09, 2021 8.630 8.830 8.630 8.740 123,863 +0.13(+1.51%)
Jun 08, 2021 8.440 8.660 8.430 8.610 69,517 +0.13(+1.53%)
Jun 07, 2021 8.420 8.600 8.320 8.480 140,521 +0.13(+1.56%)
Jun 04, 2021 8.480 8.480 8.320 8.350 140,328 -0.10(-1.18%)
Jun 03, 2021 8.350 8.520 8.340 8.450 85,168 +0.06(+0.72%)
Jun 02, 2021 8.600 8.600 8.330 8.390 88,583 -0.12(-1.41%)
Jun 01, 2021 8.330 8.520 8.260 8.510 194,981 +0.18(+2.16%)
May 28, 2021 8.400 8.420 8.220 8.330 114,527 +0.04(+0.48%)
May 27, 2021 8.365 8.455 8.260 8.290 237,347 +0.01(+0.12%)
May 26, 2021 8.210 8.330 8.120 8.280 141,680 +0.09(+1.10%)
May 25, 2021 8.510 8.510 8.190 8.190 203,404 -0.32(-3.76%)
May 24, 2021 8.520 8.550 8.300 8.510 120,676 +0.01(+0.12%)
May 21, 2021 8.600 8.600 8.400 8.500 89,123 -0.02(-0.23%)
May 20, 2021 8.590 8.660 8.380 8.520 100,358 -0.10(-1.16%)
May 19, 2021 8.430 8.660 8.200 8.620 149,915 +0.18(+2.13%)
May 18, 2021 8.600 8.680 8.390 8.440 147,324 -0.19(-2.20%)
May 17, 2021 8.660 8.910 8.530 8.630 163,958 +0.02(+0.23%)
May 14, 2021 8.350 8.650 8.320 8.610 182,157 +0.30(+3.61%)
May 13, 2021 8.450 8.600 8.280 8.310 166,773 -0.20(-2.35%)
May 12, 2021 8.630 8.810 8.400 8.510 180,108 -0.14(-1.62%)
May 11, 2021 9.010 9.230 8.540 8.650 219,687 -0.45(-4.95%)
May 10, 2021 9.270 9.400 9.070 9.100 203,523 -0.30(-3.19%)
May 07, 2021 8.690 9.410 8.680 9.400 224,038 +0.73(+8.42%)
May 06, 2021 8.800 8.870 8.601 8.670 245,763 -0.20(-2.25%)
May 05, 2021 9.020 9.091 8.620 8.870 256,043 -0.20(-2.21%)
May 04, 2021 9.250 9.290 9.020 9.070 156,837 -0.23(-2.47%)
May 03, 2021 9.210 9.475 9.100 9.300 257,609 +0.19(+2.09%)
Apr 30, 2021 9.350 9.415 8.920 9.110 546,400 -0.20(-2.15%)
Apr 29, 2021 9.580 9.670 9.280 9.310 122,449 -0.22(-2.31%)
Apr 28, 2021 9.550 9.635 9.290 9.530 138,456 -0.01(-0.10%)
Apr 27, 2021 9.710 9.730 9.510 9.540 99,549 -0.19(-1.95%)
Apr 26, 2021 10.22 10.24 9.720 9.730 130,890 -0.48(-4.70%)
Apr 23, 2021 10.26 10.41 10.15 10.21 85,900 -0.03(-0.29%)
Apr 22, 2021 10.59 10.59 10.22 10.24 90,388 -0.35(-3.31%)
Apr 21, 2021 10.33 10.64 10.31 10.59 68,969 +0.28(+2.72%)
Apr 20, 2021 10.78 10.78 10.28 10.31 74,363 -0.41(-3.82%)
Apr 19, 2021 10.85 10.85 10.63 10.72 56,155 -0.17(-1.56%)
Apr 16, 2021 11.03 11.07 10.67 10.89 46,900 +0.01(+0.09%)
Apr 15, 2021 10.86 10.92 10.70 10.88 47,299 +0.11(+1.02%)
Apr 14, 2021 10.67 10.88 10.66 10.77 36,976 +0.06(+0.56%)
Apr 13, 2021 10.62 10.78 10.50 10.71 64,680 +0.03(+0.28%)
Apr 12, 2021 10.76 10.85 10.63 10.68 75,686 -0.05(-0.47%)
Apr 09, 2021 10.81 10.94 10.69 10.73 56,400 -0.07(-0.65%)
Apr 08, 2021 10.86 10.99 10.67 10.80 118,346 -0.04(-0.37%)
Apr 07, 2021 10.96 10.96 10.72 10.84 126,536 -0.10(-0.91%)
Apr 06, 2021 11.01 11.13 10.85 10.94 92,171 -0.11(-1.00%)
Apr 05, 2021 11.24 11.29 10.99 11.05 97,958 -0.12(-1.07%)
Apr 01, 2021 11.00 11.18 10.91 11.17 115,600 +0.09(+0.81%)
Mar 31, 2021 11.29 11.38 11.00 11.08 180,296 -0.21(-1.86%)
Mar 30, 2021 11.39 11.57 11.20 11.29 91,145 -0.09(-0.79%)
Mar 29, 2021 11.45 11.79 11.37 11.38 116,279 -0.16(-1.39%)
Mar 26, 2021 11.47 11.62 11.37 11.54 79,500 +0.19(+1.67%)
Mar 25, 2021 11.09 11.48 11.00 11.35 249,763 +0.25(+2.25%)
Mar 24, 2021 11.31 11.51 11.10 11.10 165,606 -0.04(-0.36%)
Mar 23, 2021 11.51 11.68 11.09 11.14 167,816 -0.52(-4.46%)
Mar 22, 2021 11.96 12.05 11.61 11.66 123,287 -0.33(-2.75%)
Mar 19, 2021 11.86 12.20 11.80 11.99 345,900 +0.06(+0.50%)
Mar 18, 2021 11.69 12.15 11.69 11.93 203,693 +0.23(+1.97%)
Mar 17, 2021 11.73 11.78 11.45 11.70 94,156 +0.00(+0.00%)
Mar 16, 2021 11.85 11.87 11.56 11.70 137,485 -0.17(-1.43%)
Mar 15, 2021 11.53 11.87 11.36 11.87 111,157 +0.30(+2.59%)
Mar 12, 2021 11.62 11.77 11.30 11.57 169,200 +0.00(+0.00%)
Mar 11, 2021 11.13 11.63 11.13 11.57 182,681 +0.29(+2.57%)
Mar 10, 2021 11.25 11.32 11.07 11.28 143,392 -0.02(-0.18%)
Mar 09, 2021 11.20 11.35 10.92 11.30 182,859 +0.05(+0.44%)
Mar 08, 2021 10.77 11.29 10.72 11.25 150,793 +0.50(+4.65%)
Mar 05, 2021 10.50 10.84 10.37 10.75 169,600 +0.39(+3.76%)
Mar 04, 2021 10.50 10.86 10.32 10.36 228,854 +0.06(+0.58%)
Mar 03, 2021 10.12 10.49 10.07 10.30 120,917 +0.11(+1.08%)
Mar 02, 2021 10.21 10.39 10.03 10.19 115,868 -0.09(-0.88%)
Mar 01, 2021 9.870 10.40 9.800 10.28 236,612 +0.57(+5.87%)
Feb 26, 2021 9.920 9.951 9.650 9.710 147,100 -0.22(-2.22%)
Feb 25, 2021 10.39 10.40 9.920 9.930 102,640 -0.45(-4.34%)
Feb 24, 2021 10.20 10.40 10.13 10.38 159,704 +0.22(+2.17%)
Feb 23, 2021 10.20 10.42 10.05 10.16 193,498 -0.03(-0.29%)
Feb 22, 2021 9.800 10.24 9.690 10.19 202,940 +0.37(+3.77%)
Feb 19, 2021 9.700 10.07 9.590 9.820 188,500 +0.12(+1.24%)
Feb 18, 2021 9.820 9.950 9.560 9.700 136,089 -0.14(-1.42%)
Feb 17, 2021 9.750 10.13 9.650 9.840 225,997 +0.12(+1.23%)
Feb 16, 2021 9.610 9.840 9.450 9.720 252,719 +0.20(+2.10%)
Feb 12, 2021 9.580 9.605 9.340 9.520 192,000 -0.10(-1.04%)
Feb 11, 2021 9.540 9.660 9.410 9.620 221,766 +0.02(+0.21%)
Feb 10, 2021 9.700 9.700 9.410 9.600 169,323 -0.04(-0.41%)
Feb 09, 2021 9.720 9.815 9.400 9.640 174,395 +0.01(+0.10%)
Feb 08, 2021 9.270 9.830 9.260 9.630 266,119 +0.32(+3.44%)
Feb 05, 2021 9.320 9.450 9.100 9.310 359,900 +0.05(+0.54%)
Feb 04, 2021 9.320 9.360 9.220 9.260 179,080 -0.04(-0.43%)
Feb 03, 2021 9.340 9.430 9.220 9.300 256,084 -0.09(-0.96%)
Feb 02, 2021 9.320 9.440 9.100 9.390 246,536 +0.20(+2.18%)
Feb 01, 2021 9.350 9.350 9.090 9.190 252,096 -0.13(-1.39%)
Jan 29, 2021 9.500 9.500 9.230 9.320 136,600 -0.26(-2.71%)
Jan 28, 2021 9.700 9.753 9.510 9.580 136,731 -0.09(-0.93%)
Jan 27, 2021 9.800 9.880 9.510 9.670 160,055 -0.24(-2.42%)
Jan 26, 2021 10.31 10.31 9.860 9.910 99,169 -0.37(-3.60%)
Jan 25, 2021 10.24 10.32 9.960 10.28 92,738 +0.02(+0.19%)
Jan 22, 2021 10.03 10.29 10.00 10.26 136,700 +0.09(+0.88%)
Jan 21, 2021 10.21 10.26 10.09 10.17 188,185 +0.06(+0.59%)
Jan 20, 2021 10.16 10.21 9.900 10.11 140,804 -0.03(-0.30%)
Jan 19, 2021 10.54 10.54 10.13 10.14 109,047 -0.22(-2.12%)
Jan 15, 2021 10.25 10.52 10.25 10.36 126,000 -0.05(-0.48%)
Jan 14, 2021 10.29 10.52 10.14 10.41 77,808 +0.17(+1.66%)
Jan 13, 2021 10.39 10.39 10.12 10.24 53,730 -0.15(-1.44%)
Jan 12, 2021 10.30 10.46 10.29 10.39 48,687 +0.04(+0.39%)
Jan 11, 2021 10.41 10.64 10.25 10.35 68,613 -0.19(-1.80%)
Jan 08, 2021 10.92 10.92 10.47 10.54 178,400 -0.40(-3.66%)
Jan 07, 2021 10.83 11.49 10.49 10.94 178,521 +0.15(+1.39%)
Jan 06, 2021 10.63 11.12 10.63 10.79 212,901 +0.38(+3.65%)
Jan 05, 2021 10.43 10.49 10.24 10.41 162,546 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.