Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

10.65 +0.15 (+1.43%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.856 5.895 5.719 5.729 206,611 -0.14(-2.33%)
Dec 30, 2021 5.924 5.963 5.865 5.865 149,359 -0.06(-0.99%)
Dec 29, 2021 6.089 6.119 5.885 5.924 123,904 -0.13(-2.09%)
Dec 28, 2021 5.739 6.138 5.671 6.051 234,637 +0.31(+5.43%)
Dec 27, 2021 5.748 5.836 5.602 5.739 154,290 -0.02(-0.34%)
Dec 23, 2021 5.563 5.903 5.563 5.758 211,180 +0.22(+4.05%)
Dec 22, 2021 5.573 5.700 5.505 5.534 198,389 -0.10(-1.73%)
Dec 21, 2021 5.476 5.666 5.476 5.632 388,895 +0.17(+3.03%)
Dec 20, 2021 5.641 5.651 5.466 5.466 282,368 -0.24(-4.27%)
Dec 17, 2021 5.817 5.865 5.671 5.709 394,588 -0.13(-2.17%)
Dec 16, 2021 5.836 6.109 5.817 5.836 313,050 +0.06(+1.01%)
Dec 15, 2021 5.690 5.943 5.563 5.778 332,104 +0.14(+2.42%)
Dec 14, 2021 5.768 5.875 5.632 5.641 274,019 -0.11(-1.86%)
Dec 13, 2021 5.999 6.086 5.710 5.748 269,979 -0.25(-4.18%)
Dec 10, 2021 6.115 6.211 5.980 5.999 181,744 -0.14(-2.35%)
Dec 09, 2021 6.289 6.289 6.144 6.144 170,325 -0.16(-2.60%)
Dec 08, 2021 6.424 6.472 6.308 6.308 152,059 -0.13(-1.95%)
Dec 07, 2021 6.559 6.568 6.404 6.433 285,146 -0.11(-1.62%)
Dec 06, 2021 6.588 6.732 6.472 6.539 149,037 +0.07(+1.04%)
Dec 03, 2021 6.780 6.793 6.472 6.472 254,527 -0.30(-4.42%)
Dec 02, 2021 6.539 6.887 6.506 6.771 151,585 +0.27(+4.15%)
Dec 01, 2021 6.597 6.752 6.453 6.501 260,637 +0.08(+1.20%)
Nov 30, 2021 6.867 6.867 6.395 6.424 816,964 -0.51(-7.37%)
Nov 29, 2021 6.896 7.108 6.819 6.935 254,691 +0.15(+2.28%)
Nov 26, 2021 6.752 6.848 6.510 6.780 219,058 -0.17(-2.50%)
Nov 24, 2021 6.829 7.070 6.761 6.954 208,229 +0.12(+1.69%)
Nov 23, 2021 6.462 6.925 6.462 6.838 289,354 +0.37(+5.66%)
Nov 22, 2021 6.260 6.617 6.240 6.472 126,246 +0.19(+3.07%)
Nov 19, 2021 6.105 6.346 6.105 6.279 121,966 +0.09(+1.40%)
Nov 18, 2021 6.385 6.264 6.192 6.192 197,017 -0.16(-2.58%)
Nov 17, 2021 6.366 6.424 6.279 6.356 104,217 +0.01(+0.15%)
Nov 16, 2021 6.366 6.414 6.318 6.346 174,470 -0.07(-1.05%)
Nov 15, 2021 6.404 6.441 6.346 6.414 182,150 +0.05(+0.76%)
Nov 12, 2021 6.356 6.457 6.308 6.366 306,599 -0.01(-0.15%)
Nov 11, 2021 6.366 6.424 6.318 6.375 114,492 -0.02(-0.30%)
Nov 10, 2021 6.453 6.385 6.395 137,476 -0.02(-0.30%)
Nov 09, 2021 6.462 6.597 6.375 6.414 216,311 -0.13(-1.92%)
Nov 08, 2021 6.617 6.689 6.501 6.539 129,678 -0.07(-1.02%)
Nov 05, 2021 6.269 6.742 6.269 6.607 218,911 +0.04(+0.59%)
Nov 04, 2021 6.925 6.925 6.568 6.568 85,287 -0.29(-4.22%)
Nov 03, 2021 6.549 6.925 6.549 6.858 158,353 +0.35(+5.33%)
Nov 02, 2021 6.501 6.578 6.385 6.510 94,944 -0.02(-0.30%)
Nov 01, 2021 6.337 6.559 6.308 6.530 122,220 +0.22(+3.52%)
Oct 29, 2021 6.308 6.424 6.264 6.308 96,061 +0.01(+0.15%)
Oct 28, 2021 6.134 6.346 6.134 6.298 111,308 +0.15(+2.51%)
Oct 27, 2021 6.366 6.337 6.105 6.144 161,982 -0.24(-3.78%)
Oct 26, 2021 6.578 6.375 6.385 101,199 -0.20(-3.07%)
Oct 25, 2021 6.491 6.655 6.380 6.588 111,655 +0.06(+0.89%)
Oct 22, 2021 6.954 6.973 6.481 6.530 273,850 -0.46(-6.62%)
Oct 21, 2021 6.694 7.070 6.694 6.993 162,163 +0.25(+3.72%)
Oct 20, 2021 6.655 6.790 6.617 6.742 112,504 +0.09(+1.30%)
Oct 19, 2021 6.636 6.674 6.520 6.655 105,016 +0.10(+1.47%)
Oct 18, 2021 6.703 6.703 6.510 6.559 182,655 -0.09(-1.31%)
Oct 15, 2021 6.723 6.742 6.607 6.645 159,585 +0.04(+0.58%)
Oct 14, 2021 6.674 6.771 6.559 6.607 54,745 -0.03(-0.44%)
Oct 13, 2021 6.636 6.713 6.472 6.636 106,264 +0.02(+0.29%)
Oct 12, 2021 6.732 6.800 6.568 6.617 160,942 -0.13(-1.86%)
Oct 11, 2021 6.993 7.031 6.732 6.742 75,613 -0.26(-3.72%)
Oct 08, 2021 6.925 7.079 6.882 7.002 122,419 -0.01(-0.14%)
Oct 07, 2021 6.916 7.060 6.837 7.012 195,916 +0.20(+2.97%)
Oct 06, 2021 6.684 6.809 6.530 6.809 151,781 +0.12(+1.73%)
Oct 05, 2021 6.510 6.752 6.510 6.694 131,646 +0.15(+2.36%)
Oct 04, 2021 6.453 6.626 6.385 6.539 129,837 +0.08(+1.19%)
Oct 01, 2021 6.588 6.645 6.395 6.462 116,657 -0.11(-1.62%)
Sep 30, 2021 6.607 6.707 6.501 6.568 155,736 +0.04(+0.59%)
Sep 29, 2021 6.549 6.626 6.491 6.530 83,982 -0.01(-0.15%)
Sep 28, 2021 6.829 6.848 6.337 6.539 220,514 -0.27(-3.97%)
Sep 27, 2021 6.867 6.973 6.761 6.809 101,331 -0.02(-0.28%)
Sep 24, 2021 6.790 6.906 6.723 6.829 165,737 +0.07(+1.00%)
Sep 23, 2021 6.848 6.973 6.732 6.761 181,807 -0.02(-0.28%)
Sep 22, 2021 6.375 6.862 6.318 6.780 257,221 +0.46(+7.33%)
Sep 21, 2021 6.211 6.385 6.134 6.318 181,825 +0.17(+2.83%)
Sep 20, 2021 6.019 6.163 5.826 6.144 251,410 +0.12(+1.92%)
Sep 17, 2021 5.401 6.105 5.401 6.028 390,129 +0.68(+12.82%)
Sep 16, 2021 5.845 5.874 5.276 5.343 666,228 -0.50(-8.58%)
Sep 15, 2021 6.019 6.028 5.787 5.845 333,204 -0.21(-3.50%)
Sep 14, 2021 6.163 6.163 5.990 6.057 124,063 -0.11(-1.72%)
Sep 13, 2021 6.316 6.354 6.135 6.163 113,799 -0.08(-1.23%)
Sep 10, 2021 6.479 6.479 6.201 6.240 146,175 -0.15(-2.39%)
Sep 09, 2021 6.459 6.479 6.278 6.393 251,541 -0.11(-1.76%)
Sep 08, 2021 6.307 6.517 6.259 6.507 138,495 +0.17(+2.71%)
Sep 07, 2021 6.373 6.431 6.307 6.335 118,636 -0.04(-0.60%)
Sep 03, 2021 6.488 6.498 6.321 6.373 80,627 -0.14(-2.20%)
Sep 02, 2021 6.488 6.526 6.402 6.517 106,266 +0.03(+0.44%)
Sep 01, 2021 6.756 6.756 6.479 6.488 110,473 -0.20(-3.00%)
Aug 31, 2021 6.498 6.746 6.498 6.689 123,208 +0.15(+2.34%)
Aug 30, 2021 6.459 6.555 6.297 6.536 135,207 +0.06(+0.88%)
Aug 27, 2021 6.163 6.536 6.154 6.479 130,689 +0.26(+4.15%)
Aug 26, 2021 6.297 6.321 6.173 6.221 154,450 -0.09(-1.36%)
Aug 25, 2021 6.364 6.383 6.268 6.307 166,585 -0.05(-0.75%)
Aug 24, 2021 6.373 6.455 6.326 6.354 128,857 -0.07(-1.04%)
Aug 23, 2021 6.402 6.459 6.393 6.421 109,449 +0.05(+0.75%)
Aug 20, 2021 6.106 6.479 6.049 6.373 256,850 +0.24(+3.89%)
Aug 19, 2021 6.373 6.421 6.125 6.135 288,262 -0.31(-4.75%)
Aug 18, 2021 6.507 6.517 6.345 6.440 184,394 -0.11(-1.61%)
Aug 17, 2021 6.440 6.584 6.278 6.545 186,024 +0.09(+1.33%)
Aug 16, 2021 6.737 6.737 6.450 6.459 228,952 -0.33(-4.92%)
Aug 13, 2021 6.842 6.937 6.756 6.794 122,753 -0.07(-0.97%)
Aug 12, 2021 7.119 7.138 6.803 6.861 144,555 -0.30(-4.14%)
Aug 11, 2021 7.138 7.195 7.052 7.157 85,155 +0.01(+0.13%)
Aug 10, 2021 6.985 7.195 6.946 7.147 96,605 +0.16(+2.33%)
Aug 09, 2021 6.956 7.224 6.870 6.985 200,008 +0.07(+0.97%)
Aug 06, 2021 6.784 6.975 6.689 6.918 165,809 +0.25(+3.72%)
Aug 05, 2021 6.727 6.770 6.612 6.670 239,610 -0.02(-0.29%)
Aug 04, 2021 6.698 6.894 6.641 6.689 167,698 -0.07(-0.99%)
Aug 03, 2021 6.861 6.899 6.737 6.756 209,329 -0.09(-1.26%)
Aug 02, 2021 7.014 7.205 6.842 6.842 214,827 -0.17(-2.45%)
Jul 30, 2021 6.842 7.033 6.832 7.014 88,943 +0.11(+1.52%)
Jul 29, 2021 7.061 7.100 6.851 6.909 124,891 -0.09(-1.23%)
Jul 28, 2021 7.004 7.099 6.880 6.995 109,721 -0.05(-0.68%)
Jul 27, 2021 7.071 7.138 6.956 7.042 169,477 -0.11(-1.47%)
Jul 26, 2021 7.157 7.300 7.014 7.147 190,744 +0.02(+0.27%)
Jul 23, 2021 7.348 7.367 6.995 7.128 153,176 -0.21(-2.86%)
Jul 22, 2021 7.759 7.854 7.339 7.339 280,442 -0.44(-5.65%)
Jul 21, 2021 7.730 7.979 7.730 7.778 91,393 +0.08(+0.99%)
Jul 20, 2021 7.558 7.816 7.549 7.702 183,804 +0.13(+1.77%)
Jul 19, 2021 7.769 7.869 7.511 7.568 166,493 -0.32(-4.12%)
Jul 16, 2021 7.931 8.007 7.788 7.893 140,610 +0.03(+0.36%)
Jul 15, 2021 7.960 8.007 7.797 7.864 158,275 -0.14(-1.79%)
Jul 14, 2021 8.027 8.103 7.979 8.007 96,296 -0.05(-0.59%)
Jul 13, 2021 8.113 8.208 8.007 8.055 84,163 -0.11(-1.29%)
Jul 12, 2021 8.055 8.256 8.027 8.160 84,917 +0.11(+1.43%)
Jul 09, 2021 8.160 8.179 8.017 8.046 89,465 -0.01(-0.12%)
Jul 08, 2021 8.113 8.179 7.988 8.055 173,112 -0.14(-1.75%)
Jul 07, 2021 8.141 8.275 8.074 8.198 198,424 +0.02(+0.23%)
Jul 06, 2021 8.246 8.361 8.084 8.179 143,286 -0.01(-0.12%)
Jul 02, 2021 8.332 8.332 8.121 8.189 119,632 -0.15(-1.83%)
Jul 01, 2021 8.284 8.428 8.208 8.342 97,604 +0.14(+1.75%)
Jun 30, 2021 8.332 8.342 8.141 8.198 115,231 -0.11(-1.38%)
Jun 29, 2021 8.218 8.418 8.165 8.313 120,845 +0.13(+1.64%)
Jun 28, 2021 8.093 8.304 8.036 8.179 187,489 +0.06(+0.71%)
Jun 25, 2021 7.998 8.189 7.941 8.122 383,884 +0.15(+1.92%)
Jun 24, 2021 8.027 8.027 7.941 7.969 154,385 +0.02(+0.24%)
Jun 23, 2021 7.998 8.055 7.893 7.950 127,993 -0.05(-0.60%)
Jun 22, 2021 8.122 8.122 7.988 7.998 145,517 -0.11(-1.41%)
Jun 21, 2021 8.027 8.179 8.012 8.113 185,184 +0.07(+0.83%)
Jun 18, 2021 8.294 8.390 8.036 8.046 229,883 -0.34(-4.10%)
Jun 17, 2021 8.724 8.733 8.390 8.390 164,315 -0.34(-3.94%)
Jun 16, 2021 8.571 8.791 8.490 8.734 170,174 +0.16(+1.90%)
Jun 15, 2021 8.600 8.638 8.390 8.571 123,952 +0.07(+0.79%)
Jun 14, 2021 8.313 8.504 8.304 8.504 84,180 +0.20(+2.42%)
Jun 11, 2021 8.417 8.446 8.237 8.304 142,643 -0.05(-0.57%)
Jun 10, 2021 8.285 8.417 8.237 8.351 129,237 +0.06(+0.69%)
Jun 09, 2021 8.190 8.380 8.190 8.294 130,521 +0.12(+1.51%)
Jun 08, 2021 8.009 8.218 8.000 8.171 73,254 +0.12(+1.53%)
Jun 07, 2021 7.990 8.161 7.896 8.047 148,075 +0.12(+1.56%)
Jun 04, 2021 8.047 8.047 7.896 7.924 147,871 -0.09(-1.18%)
Jun 03, 2021 7.924 8.085 7.915 8.019 89,746 +0.06(+0.72%)
Jun 02, 2021 8.161 8.161 7.905 7.962 93,345 -0.11(-1.41%)
Jun 01, 2021 7.905 8.085 7.839 8.076 205,463 +0.17(+2.16%)
May 28, 2021 7.971 7.990 7.801 7.905 120,683 +0.04(+0.48%)
May 27, 2021 7.938 8.024 7.839 7.867 250,106 +0.01(+0.12%)
May 26, 2021 7.791 7.905 7.706 7.858 149,296 +0.09(+1.10%)
May 25, 2021 8.076 8.076 7.772 7.772 214,338 -0.30(-3.76%)
May 24, 2021 8.085 8.114 7.877 8.076 127,163 +0.01(+0.12%)
May 21, 2021 8.161 8.161 7.971 8.066 93,914 -0.02(-0.23%)
May 20, 2021 8.152 8.218 7.952 8.085 105,753 -0.09(-1.16%)
May 19, 2021 8.000 8.218 7.782 8.180 157,974 +0.17(+2.13%)
May 18, 2021 8.161 8.237 7.962 8.009 155,244 -0.18(-2.20%)
May 17, 2021 8.218 8.455 8.095 8.190 172,772 +0.02(+0.23%)
May 14, 2021 7.924 8.209 7.896 8.171 191,949 +0.28(+3.61%)
May 13, 2021 8.019 8.161 7.857 7.886 175,738 -0.19(-2.35%)
May 12, 2021 8.190 8.361 7.971 8.076 189,790 -0.13(-1.62%)
May 11, 2021 8.550 8.759 8.104 8.209 231,497 -0.43(-4.95%)
May 10, 2021 8.797 8.920 8.607 8.636 214,464 -0.28(-3.19%)
May 07, 2021 8.247 8.930 8.237 8.920 236,082 +0.69(+8.42%)
May 06, 2021 8.351 8.417 8.163 8.228 258,975 -0.19(-2.25%)
May 05, 2021 8.560 8.627 8.180 8.417 269,807 -0.19(-2.21%)
May 04, 2021 8.778 8.816 8.560 8.607 165,268 -0.22(-2.47%)
May 03, 2021 8.740 8.992 8.636 8.826 271,457 +0.18(+2.09%)
Apr 30, 2021 8.873 8.935 8.465 8.645 575,774 -0.19(-2.15%)
Apr 29, 2021 9.091 9.177 8.807 8.835 129,031 -0.21(-2.31%)
Apr 28, 2021 9.063 9.143 8.816 9.044 145,899 -0.01(-0.10%)
Apr 27, 2021 9.215 9.234 9.025 9.053 104,900 -0.18(-1.95%)
Apr 26, 2021 9.699 9.718 9.224 9.234 137,926 -0.46(-4.70%)
Apr 23, 2021 9.737 9.879 9.637 9.689 90,517 -0.03(-0.29%)
Apr 22, 2021 10.05 10.05 9.699 9.718 95,247 -0.33(-3.30%)
Apr 21, 2021 9.803 10.10 9.784 10.05 72,676 +0.27(+2.72%)
Apr 20, 2021 10.23 10.23 9.756 9.784 78,360 -0.39(-3.82%)
Apr 19, 2021 10.30 10.30 10.09 10.17 59,173 -0.16(-1.56%)
Apr 16, 2021 10.47 10.51 10.13 10.33 49,421 +0.01(+0.09%)
Apr 15, 2021 10.31 10.36 10.15 10.32 49,841 +0.10(+1.02%)
Apr 14, 2021 10.13 10.32 10.12 10.22 38,963 +0.06(+0.56%)
Apr 13, 2021 10.08 10.23 9.964 10.16 68,157 +0.03(+0.28%)
Apr 12, 2021 10.21 10.30 10.09 10.14 79,754 -0.05(-0.47%)
Apr 09, 2021 10.26 10.38 10.15 10.18 59,432 -0.07(-0.65%)
Apr 08, 2021 10.31 10.43 10.13 10.25 124,708 -0.04(-0.37%)
Apr 07, 2021 10.40 10.40 10.17 10.29 133,338 -0.09(-0.91%)
Apr 06, 2021 10.45 10.56 10.30 10.38 97,126 -0.10(-1.00%)
Apr 05, 2021 10.67 10.71 10.43 10.49 103,224 -0.11(-1.07%)
Apr 01, 2021 10.44 10.61 10.35 10.60 121,814 +0.09(+0.81%)
Mar 31, 2021 10.71 10.80 10.44 10.51 189,988 -0.20(-1.86%)
Mar 30, 2021 10.81 10.98 10.63 10.71 96,044 -0.09(-0.79%)
Mar 29, 2021 10.87 11.19 10.79 10.80 122,530 -0.15(-1.39%)
Mar 26, 2021 10.88 11.03 10.79 10.95 83,773 +0.18(+1.67%)
Mar 25, 2021 10.52 10.89 10.44 10.77 263,190 +0.24(+2.25%)
Mar 24, 2021 10.73 10.92 10.53 10.53 174,508 -0.04(-0.36%)
Mar 23, 2021 10.92 11.08 10.52 10.57 176,837 -0.49(-4.46%)
Mar 22, 2021 11.35 11.44 11.02 11.07 129,914 -0.31(-2.75%)
Mar 19, 2021 11.25 11.58 11.20 11.38 364,495 +0.06(+0.50%)
Mar 18, 2021 11.09 11.53 11.09 11.32 214,643 +0.22(+1.97%)
Mar 17, 2021 11.13 11.18 10.87 11.10 99,217 +0.00(+0.00%)
Mar 16, 2021 11.25 11.26 10.97 11.10 144,876 -0.16(-1.43%)
Mar 15, 2021 10.94 11.26 10.78 11.26 117,132 +0.28(+2.59%)
Mar 12, 2021 11.03 11.17 10.72 10.98 178,296 +0.06(+0.52%)
Mar 11, 2021 10.51 10.98 10.51 10.92 193,505 +0.27(+2.57%)
Mar 10, 2021 10.62 10.69 10.45 10.65 151,888 -0.02(-0.18%)
Mar 09, 2021 10.57 10.72 10.31 10.67 193,693 +0.05(+0.44%)
Mar 08, 2021 10.17 10.66 10.12 10.62 159,727 +0.47(+4.65%)
Mar 05, 2021 9.913 10.23 9.791 10.15 179,649 +0.37(+3.76%)
Mar 04, 2021 9.913 10.25 9.747 9.780 242,414 +0.06(+0.58%)
Mar 03, 2021 9.554 9.903 9.503 9.724 128,081 +0.10(+1.08%)
Mar 02, 2021 9.639 9.809 9.469 9.620 122,733 -0.08(-0.88%)
Mar 01, 2021 9.318 9.818 9.252 9.705 250,631 +0.54(+5.87%)
Feb 26, 2021 9.365 9.394 9.110 9.167 155,816 -0.21(-2.22%)
Feb 25, 2021 9.809 9.818 9.365 9.375 108,721 -0.42(-4.34%)
Feb 24, 2021 9.629 9.818 9.563 9.799 169,166 +0.21(+2.17%)
Feb 23, 2021 9.629 9.837 9.488 9.592 204,963 -0.03(-0.29%)
Feb 22, 2021 9.252 9.667 9.148 9.620 214,964 +0.35(+3.77%)
Feb 19, 2021 9.157 9.507 9.054 9.271 199,669 +0.11(+1.24%)
Feb 18, 2021 9.271 9.393 9.025 9.157 144,179 -0.13(-1.42%)
Feb 17, 2021 9.205 9.563 9.110 9.290 239,387 +0.11(+1.23%)
Feb 16, 2021 9.072 9.290 8.921 9.176 267,693 +0.19(+2.10%)
Feb 12, 2021 9.044 9.067 8.818 8.987 203,376 -0.09(-1.04%)
Feb 11, 2021 9.006 9.120 8.884 9.082 234,906 +0.02(+0.21%)
Feb 10, 2021 9.157 9.157 8.884 9.063 179,355 -0.04(-0.42%)
Feb 09, 2021 9.176 9.266 8.874 9.101 184,728 +0.01(+0.10%)
Feb 08, 2021 8.751 9.280 8.742 9.091 281,887 +0.30(+3.44%)
Feb 05, 2021 8.799 8.921 8.591 8.789 381,225 +0.05(+0.54%)
Feb 04, 2021 8.799 8.836 8.704 8.742 189,690 -0.04(-0.43%)
Feb 03, 2021 8.818 8.902 8.704 8.780 271,257 -0.08(-0.96%)
Feb 02, 2021 8.799 8.912 8.591 8.865 261,143 +0.19(+2.18%)
Feb 01, 2021 8.827 8.827 8.582 8.676 267,033 -0.12(-1.39%)
Jan 29, 2021 8.969 8.969 8.714 8.799 144,693 -0.25(-2.71%)
Jan 28, 2021 9.157 9.207 8.978 9.044 144,832 -0.08(-0.93%)
Jan 27, 2021 9.252 9.327 8.978 9.129 169,538 -0.23(-2.42%)
Jan 26, 2021 9.733 9.733 9.308 9.356 105,045 -0.35(-3.60%)
Jan 25, 2021 9.667 9.743 9.403 9.705 98,232 +0.02(+0.19%)
Jan 22, 2021 9.469 9.714 9.441 9.686 144,799 +0.08(+0.89%)
Jan 21, 2021 9.639 9.686 9.526 9.601 199,335 +0.06(+0.59%)
Jan 20, 2021 9.592 9.642 9.346 9.544 149,147 -0.03(-0.30%)
Jan 19, 2021 9.950 9.950 9.563 9.573 115,508 -0.21(-2.12%)
Jan 15, 2021 9.677 9.932 9.677 9.780 133,465 -0.05(-0.48%)
Jan 14, 2021 9.714 9.932 9.573 9.828 82,418 +0.16(+1.66%)
Jan 13, 2021 9.809 9.809 9.554 9.667 56,913 -0.14(-1.44%)
Jan 12, 2021 9.724 9.875 9.714 9.809 51,571 +0.04(+0.39%)
Jan 11, 2021 9.828 10.04 9.677 9.771 72,678 -0.18(-1.80%)
Jan 08, 2021 10.31 10.31 9.884 9.950 188,970 -0.38(-3.66%)
Jan 07, 2021 10.22 10.85 9.903 10.33 189,098 +0.14(+1.39%)
Jan 06, 2021 10.04 10.50 10.04 10.19 225,515 +0.36(+3.65%)
Jan 05, 2021 9.847 9.908 9.672 9.828 172,177 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.