Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

10.65 +0.15 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.71 10.80 10.44 10.51 189,988 -0.20(-1.86%)
Mar 30, 2021 10.81 10.98 10.63 10.71 96,044 -0.09(-0.79%)
Mar 29, 2021 10.87 11.19 10.79 10.80 122,530 -0.15(-1.39%)
Mar 26, 2021 10.88 11.03 10.79 10.95 83,773 +0.18(+1.67%)
Mar 25, 2021 10.52 10.89 10.44 10.77 263,190 +0.24(+2.25%)
Mar 24, 2021 10.73 10.92 10.53 10.53 174,508 -0.04(-0.36%)
Mar 23, 2021 10.92 11.08 10.52 10.57 176,837 -0.49(-4.46%)
Mar 22, 2021 11.35 11.44 11.02 11.07 129,914 -0.31(-2.75%)
Mar 19, 2021 11.25 11.58 11.20 11.38 364,495 +0.06(+0.50%)
Mar 18, 2021 11.09 11.53 11.09 11.32 214,643 +0.22(+1.97%)
Mar 17, 2021 11.13 11.18 10.87 11.10 99,217 +0.00(+0.00%)
Mar 16, 2021 11.25 11.26 10.97 11.10 144,876 -0.16(-1.43%)
Mar 15, 2021 10.94 11.26 10.78 11.26 117,132 +0.28(+2.59%)
Mar 12, 2021 11.03 11.17 10.72 10.98 178,296 +0.06(+0.52%)
Mar 11, 2021 10.51 10.98 10.51 10.92 193,505 +0.27(+2.57%)
Mar 10, 2021 10.62 10.69 10.45 10.65 151,888 -0.02(-0.18%)
Mar 09, 2021 10.57 10.72 10.31 10.67 193,693 +0.05(+0.44%)
Mar 08, 2021 10.17 10.66 10.12 10.62 159,727 +0.47(+4.65%)
Mar 05, 2021 9.913 10.23 9.791 10.15 179,649 +0.37(+3.76%)
Mar 04, 2021 9.913 10.25 9.747 9.780 242,414 +0.06(+0.58%)
Mar 03, 2021 9.554 9.903 9.503 9.724 128,081 +0.10(+1.08%)
Mar 02, 2021 9.639 9.809 9.469 9.620 122,733 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.