Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.828	10.01	9.614	9.949	357,967	-0.11(-1.11%)
Mar 30, 2020	9.382	10.11	9.215	10.06	263,418	+0.71(+7.55%)
Mar 27, 2020	9.159	9.689	9.094	9.354	294,962	-0.18(-1.85%)
Mar 26, 2020	9.048	9.642	9.048	9.531	627,313	+0.47(+5.23%)
Mar 25, 2020	9.679	9.796	9.001	9.057	292,778	-0.61(-6.34%)
Mar 24, 2020	9.447	9.940	9.206	9.670	309,076	+0.49(+5.36%)
Mar 23, 2020	8.816	9.234	8.328	9.178	190,920	+0.35(+4.00%)
Mar 20, 2020	9.029	9.354	8.565	8.825	313,586	-0.30(-3.26%)
Mar 19, 2020	9.113	9.466	8.797	9.122	355,463	+0.02(+0.20%)
Mar 18, 2020	9.447	9.503	8.695	9.104	254,438	-0.98(-9.76%)
Mar 17, 2020	9.150	10.09	8.843	10.09	225,960	+1.24(+13.96%)
Mar 16, 2020	8.908	9.614	8.751	8.853	275,723	-0.84(-8.63%)
Mar 13, 2020	9.234	9.689	9.001	9.689	196,139	+0.99(+11.43%)
Mar 12, 2020	9.082	9.415	6.923	8.695	282,951	-0.90(-9.42%)
Mar 11, 2020	9.738	9.793	9.387	9.599	180,198	-0.42(-4.24%)
Mar 10, 2020	10.15	10.21	9.609	10.02	210,720	+0.08(+0.84%)
Mar 09, 2020	10.75	10.98	9.924	9.941	234,341	-1.38(-12.22%)
Mar 06, 2020	11.00	11.36	10.91	11.33	199,563	+0.12(+1.07%)
Mar 05, 2020	11.02	11.40	10.91	11.21	233,696	-0.06(-0.57%)
Mar 04, 2020	10.98	11.29	10.80	11.27	134,191	+0.43(+4.00%)
Mar 03, 2020	10.93	11.06	10.65	10.84	141,730	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices