Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.410	3.520	3.150	3.230	99,656	-0.18(-5.28%)
Apr 27, 2023	3.260	3.460	3.210	3.410	99,525	+0.15(+4.60%)
Apr 26, 2023	3.320	3.370	3.250	3.260	18,559	-0.03(-0.91%)
Apr 25, 2023	3.450	3.513	3.250	3.290	95,315	-0.14(-4.08%)
Apr 24, 2023	3.480	3.600	3.400	3.430	236,045	+0.00(+0.00%)
Apr 21, 2023	3.340	3.500	3.270	3.430	91,238	+0.09(+2.69%)
Apr 20, 2023	3.330	3.390	3.310	3.340	20,837	+0.01(+0.30%)
Apr 19, 2023	3.120	3.450	3.120	3.330	164,675	+0.21(+6.73%)
Apr 18, 2023	3.200	3.280	3.120	3.120	246,306	+0.06(+1.96%)
Apr 17, 2023	2.960	3.085	2.950	3.060	33,270	+0.10(+3.38%)
Apr 14, 2023	3.010	3.080	2.940	2.960	55,694	-0.03(-1.00%)
Apr 13, 2023	2.960	3.079	2.930	2.990	50,915	+0.01(+0.34%)
Apr 12, 2023	2.930	2.990	2.930	2.980	63,096	+0.07(+2.41%)
Apr 11, 2023	2.890	2.990	2.885	2.910	79,472	+0.03(+1.04%)
Apr 10, 2023	2.870	2.950	2.850	2.880	91,986	+0.00(+0.00%)
Apr 06, 2023	2.910	2.930	2.850	2.880	77,565	-0.07(-2.37%)
Apr 05, 2023	2.900	3.000	2.900	2.950	44,139	-0.01(-0.34%)
Apr 04, 2023	2.990	3.040	2.960	2.960	173,315	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices