Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.530	2.630	2.470	2.520	89,803	+0.02(+0.80%)
Jan 30, 2023	2.560	2.577	2.450	2.500	50,731	-0.07(-2.72%)
Jan 27, 2023	2.480	2.590	2.442	2.570	93,519	+0.09(+3.63%)
Jan 26, 2023	2.450	2.480	2.400	2.480	73,551	+0.04(+1.64%)
Jan 25, 2023	2.330	2.470	2.286	2.440	75,329	+0.10(+4.27%)
Jan 24, 2023	2.400	2.435	2.310	2.340	49,396	-0.11(-4.49%)
Jan 23, 2023	2.318	2.480	2.318	2.450	101,139	+0.15(+6.52%)
Jan 20, 2023	2.320	2.320	2.250	2.300	57,995	-0.01(-0.43%)
Jan 19, 2023	2.150	2.330	2.120	2.310	72,066	+0.10(+4.52%)
Jan 18, 2023	2.290	2.300	2.140	2.210	44,583	-0.02(-0.90%)
Jan 17, 2023	2.310	2.320	2.140	2.230	163,591	-0.03(-1.33%)
Jan 13, 2023	2.250	2.309	2.250	2.260	72,346	-0.04(-1.74%)
Jan 12, 2023	2.200	2.370	2.155	2.300	150,968	+0.11(+5.02%)
Jan 11, 2023	2.070	2.200	2.070	2.190	171,564	+0.14(+6.83%)
Jan 10, 2023	2.060	2.230	2.040	2.050	183,379	+0.07(+3.54%)
Jan 09, 2023	1.850	1.995	1.820	1.980	139,379	+0.13(+7.03%)
Jan 06, 2023	1.890	1.910	1.810	1.850	37,750	-0.02(-1.07%)
Jan 05, 2023	1.850	1.890	1.770	1.870	50,849	+0.02(+1.08%)
Jan 04, 2023	1.830	1.875	1.815	1.850	47,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices