Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.25 +0.04 (+0.39%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.410	2.510	2.260	2.260	133,761	-0.14(-5.83%)
Sep 29, 2022	2.320	2.440	2.276	2.400	78,750	+0.01(+0.42%)
Sep 28, 2022	2.090	2.530	2.080	2.390	138,241	+0.31(+14.90%)
Sep 27, 2022	2.270	2.271	2.080	2.080	148,646	-0.19(-8.37%)
Sep 26, 2022	2.280	2.430	2.250	2.270	198,097	-0.16(-6.58%)
Sep 23, 2022	2.650	2.670	2.400	2.430	163,864	-0.25(-9.33%)
Sep 22, 2022	2.700	2.730	2.630	2.680	52,841	-0.04(-1.47%)
Sep 21, 2022	2.840	2.840	2.720	2.720	60,491	-0.13(-4.56%)
Sep 20, 2022	2.900	2.910	2.745	2.850	94,929	-0.09(-3.06%)
Sep 19, 2022	2.860	3.020	2.805	2.940	69,455	+0.03(+1.03%)
Sep 16, 2022	2.940	3.040	2.870	2.910	253,751	-0.11(-3.64%)
Sep 15, 2022	2.660	3.100	2.660	3.020	149,786	+0.34(+12.69%)
Sep 14, 2022	2.750	2.794	2.650	2.680	124,489	-0.09(-3.25%)
Sep 13, 2022	2.760	2.840	2.760	2.770	66,607	-0.04(-1.42%)
Sep 12, 2022	2.860	2.920	2.790	2.810	85,104	+0.00(+0.00%)
Sep 09, 2022	2.820	2.930	2.770	2.810	99,588	+0.03(+1.08%)
Sep 08, 2022	2.730	2.800	2.700	2.780	134,734	+0.04(+1.46%)
Sep 07, 2022	2.760	2.870	2.700	2.740	80,556	+0.02(+0.74%)
Sep 06, 2022	2.720	2.762	2.682	2.720	82,073	+0.01(+0.37%)
Sep 02, 2022	2.740	2.770	2.630	2.710	109,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices