Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.972	7.120	6.913	7.021	194,213	+0.10(+1.42%)
Mar 30, 2022	7.110	7.161	6.893	6.923	211,115	-0.24(-3.30%)
Mar 29, 2022	7.179	7.248	7.100	7.159	174,198	+0.01(+0.14%)
Mar 28, 2022	7.080	7.238	7.080	7.149	212,866	+0.07(+0.97%)
Mar 25, 2022	6.903	7.139	6.805	7.080	288,039	+0.16(+2.27%)
Mar 24, 2022	7.051	7.090	6.854	6.923	167,579	-0.09(-1.26%)
Mar 23, 2022	6.884	7.090	6.884	7.011	171,602	+0.10(+1.42%)
Mar 22, 2022	7.041	7.159	6.884	6.913	144,938	-0.12(-1.68%)
Mar 21, 2022	6.844	7.144	6.834	7.031	243,420	+0.19(+2.73%)
Mar 18, 2022	6.707	6.903	6.687	6.844	266,032	+0.07(+1.02%)
Mar 17, 2022	6.490	6.892	6.451	6.775	152,195	+0.17(+2.53%)
Mar 16, 2022	6.402	6.780	6.402	6.608	234,273	+0.27(+4.19%)
Mar 15, 2022	6.323	6.387	6.245	6.343	266,206	+0.04(+0.62%)
Mar 14, 2022	6.128	6.392	6.080	6.304	236,236	+0.22(+3.69%)
Mar 11, 2022	6.109	6.294	6.021	6.080	224,491	+0.01(+0.16%)
Mar 10, 2022	6.158	6.284	5.895	6.070	323,100	-0.13(-2.04%)
Mar 09, 2022	6.294	6.333	6.158	6.197	168,761	+0.00(+0.00%)
Mar 08, 2022	5.787	6.333	5.787	6.197	648,807	+0.75(+13.77%)
Mar 07, 2022	5.320	5.495	5.261	5.446	132,292	+0.15(+2.76%)
Mar 04, 2022	5.291	5.339	5.164	5.300	135,574	-0.06(-1.09%)
Mar 03, 2022	5.466	5.466	5.291	5.359	129,461	-0.06(-1.08%)
Mar 02, 2022	5.427	5.437	5.340	5.417	107,614	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices