Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.054	9.101	8.800	8.857	90,384	-0.21(-2.28%)
Oct 29, 2020	9.213	9.284	8.913	9.063	92,071	-0.23(-2.52%)
Oct 28, 2020	9.757	9.851	9.270	9.298	140,630	-0.65(-6.51%)
Oct 27, 2020	10.19	10.23	9.945	9.945	71,713	-0.28(-2.75%)
Oct 26, 2020	10.35	10.50	10.11	10.23	40,035	-0.20(-1.89%)
Oct 23, 2020	10.40	10.56	10.24	10.42	47,537	+0.15(+1.46%)
Oct 22, 2020	10.27	10.47	10.22	10.27	75,373	-0.04(-0.36%)
Oct 21, 2020	10.09	10.38	10.02	10.31	53,712	+0.27(+2.71%)
Oct 20, 2020	10.02	10.09	9.964	10.04	98,614	+0.14(+1.42%)
Oct 19, 2020	10.11	10.12	9.898	9.898	105,306	-0.17(-1.68%)
Oct 16, 2020	9.954	10.08	9.767	10.07	144,956	-0.01(-0.09%)
Oct 15, 2020	9.804	10.24	9.786	10.08	95,729	+0.13(+1.32%)
Oct 14, 2020	9.823	10.06	9.757	9.945	74,874	+0.16(+1.63%)
Oct 13, 2020	9.917	9.980	9.617	9.786	76,210	-0.22(-2.16%)
Oct 12, 2020	9.795	10.02	9.734	10.00	128,749	+0.15(+1.52%)
Oct 09, 2020	9.739	9.908	9.532	9.851	161,264	+0.23(+2.34%)
Oct 08, 2020	9.748	9.757	9.495	9.626	80,378	-0.02(-0.19%)
Oct 07, 2020	9.983	10.03	9.570	9.645	89,304	-0.25(-2.56%)
Oct 06, 2020	10.09	10.25	9.870	9.898	107,589	-0.10(-1.03%)
Oct 05, 2020	9.626	10.07	9.626	10.00	93,836	+0.40(+4.20%)
Oct 02, 2020	9.410	9.710	9.373	9.598	70,346	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices