Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.140 +0.170 (+2.13%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.490	6.700	6.320	6.490	380,110	+0.14(+2.20%)
Sep 28, 2023	6.400	6.470	6.120	6.350	318,948	-0.03(-0.47%)
Sep 27, 2023	6.250	6.470	6.150	6.380	460,819	+0.25(+4.08%)
Sep 26, 2023	5.730	6.370	5.660	6.130	1,856,058	+0.87(+16.54%)
Sep 25, 2023	5.000	5.260	5.140	5.260	137,559	+0.24(+4.78%)
Sep 22, 2023	5.030	5.100	4.930	5.020	129,917	+0.00(+0.00%)
Sep 21, 2023	5.080	5.080	4.920	5.020	90,278	-0.11(-2.14%)
Sep 20, 2023	5.230	5.300	5.090	5.130	56,384	-0.09(-1.72%)
Sep 19, 2023	5.230	5.255	5.040	5.220	89,609	-0.01(-0.19%)
Sep 18, 2023	5.170	5.280	5.080	5.230	158,616	+0.00(+0.00%)
Sep 15, 2023	5.120	5.240	5.001	5.230	316,332	+0.10(+1.95%)
Sep 14, 2023	5.030	5.160	4.920	5.130	136,141	+0.16(+3.22%)
Sep 13, 2023	4.790	4.990	4.705	4.970	156,330	+0.21(+4.41%)
Sep 12, 2023	4.600	4.830	4.550	4.760	163,283	+0.16(+3.48%)
Sep 11, 2023	4.720	4.740	4.460	4.600	298,191	-0.13(-2.75%)
Sep 08, 2023	4.560	4.760	4.430	4.730	257,519	+0.22(+4.88%)
Sep 07, 2023	4.520	4.540	4.280	4.510	474,320	-0.06(-1.31%)
Sep 06, 2023	4.830	4.930	4.528	4.570	206,294	-0.22(-4.59%)
Sep 05, 2023	5.290	5.290	4.675	4.790	254,590	-0.51(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices