Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.46	10.82	10.46	10.65	1,124,855	+0.15(+1.43%)
Mar 27, 2024	10.74	10.88	10.41	10.50	400,705	-0.27(-2.51%)
Mar 26, 2024	10.71	10.93	10.51	10.77	465,048	+0.09(+0.84%)
Mar 25, 2024	10.24	11.07	10.24	10.68	731,298	+0.34(+3.29%)
Mar 22, 2024	10.60	10.98	10.11	10.34	1,044,706	+0.00(+0.00%)
Mar 21, 2024	10.01	10.59	9.950	10.34	657,110	+0.50(+5.08%)
Mar 20, 2024	9.120	9.950	8.920	9.840	846,132	+0.61(+6.61%)
Mar 19, 2024	8.710	9.310	8.590	9.230	574,202	+0.70(+8.21%)
Mar 18, 2024	8.370	8.840	8.300	8.530	492,228	+0.32(+3.90%)
Mar 15, 2024	7.770	8.210	7.766	8.210	776,224	+0.35(+4.45%)
Mar 14, 2024	8.460	8.470	7.760	7.860	573,848	-0.56(-6.65%)
Mar 13, 2024	8.750	9.150	8.230	8.420	773,523	-0.53(-5.92%)
Mar 12, 2024	8.850	9.120	8.000	8.950	1,858,003	+1.80(+25.17%)
Mar 11, 2024	7.110	7.290	7.000	7.150	443,151	+0.17(+2.44%)
Mar 08, 2024	6.820	7.160	6.820	6.980	486,402	+0.23(+3.41%)
Mar 07, 2024	6.920	6.980	6.665	6.750	250,284	-0.11(-1.60%)
Mar 06, 2024	6.770	6.890	6.680	6.860	215,377	+0.19(+2.85%)
Mar 05, 2024	6.780	6.880	6.620	6.670	261,742	-0.15(-2.20%)
Mar 04, 2024	7.140	7.141	6.790	6.820	272,656	-0.32(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices