Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.580 +0.090 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.563	9.563	9.563	143,993	-0.26(-2.69%)
Dec 30, 2020	9.705	9.913	9.705	9.828	143,993	+0.03(+0.29%)
Dec 29, 2020	9.780	9.837	9.526	9.799	226,717	+0.02(+0.19%)
Dec 28, 2020	9.677	10.03	9.658	9.780	172,552	+0.23(+2.37%)
Dec 24, 2020	9.799	9.799	9.526	9.554	88,765	-0.23(-2.32%)
Dec 23, 2020	9.903	10.01	9.554	9.780	135,054	+0.00(+0.00%)
Dec 22, 2020	10.01	10.11	9.752	9.780	306,384	+0.67(+7.36%)
Dec 21, 2020	9.308	9.412	9.110	9.110	151,426	-0.31(-3.31%)
Dec 18, 2020	9.535	9.624	9.365	9.422	464,376	+0.00(+0.00%)
Dec 17, 2020	9.252	9.658	9.176	9.422	215,265	+0.22(+2.36%)
Dec 16, 2020	9.365	9.497	9.176	9.205	176,825	-0.12(-1.32%)
Dec 15, 2020	9.035	9.403	8.931	9.327	123,909	+0.33(+3.67%)
Dec 14, 2020	9.214	9.252	8.978	8.997	131,098	-0.08(-0.94%)
Dec 11, 2020	9.382	9.485	9.054	9.082	135,897	-0.50(-5.19%)
Dec 10, 2020	9.757	9.832	9.513	9.579	85,781	-0.24(-2.48%)
Dec 09, 2020	9.851	10.00	9.725	9.823	89,440	+0.08(+0.77%)
Dec 08, 2020	9.635	9.767	9.438	9.748	421,577	+0.02(+0.19%)
Dec 07, 2020	10.10	10.10	9.710	9.729	93,832	-0.36(-3.54%)
Dec 04, 2020	9.612	10.10	9.612	10.09	45,512	+0.45(+4.67%)
Dec 03, 2020	9.701	9.701	8.678	9.635	651,652	-0.02(-0.19%)
Dec 02, 2020	9.589	9.776	9.570	9.654	93,020	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices