Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.21 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.460	1.550	1.440	1.500	210,882	+0.04(+2.74%)
Oct 28, 2022	1.390	1.480	1.390	1.460	64,922	+0.04(+2.82%)
Oct 27, 2022	1.460	1.490	1.390	1.420	94,334	-0.03(-2.07%)
Oct 26, 2022	1.450	1.570	1.420	1.450	413,153	+0.06(+4.32%)
Oct 25, 2022	1.410	1.430	1.390	1.390	110,547	+0.00(+0.00%)
Oct 24, 2022	1.410	1.440	1.345	1.390	56,452	-0.04(-2.80%)
Oct 21, 2022	1.310	1.460	1.290	1.430	792,103	+0.11(+8.33%)
Oct 20, 2022	1.500	1.500	1.300	1.320	292,896	-0.12(-8.33%)
Oct 19, 2022	1.430	1.495	1.420	1.440	91,428	+0.00(+0.00%)
Oct 18, 2022	1.460	1.530	1.440	1.440	108,363	-0.03(-2.04%)
Oct 17, 2022	1.600	1.600	1.460	1.470	125,634	-0.07(-4.55%)
Oct 14, 2022	1.600	1.614	1.540	1.540	32,384	-0.03(-1.91%)
Oct 13, 2022	1.560	1.630	1.500	1.570	122,945	-0.02(-1.26%)
Oct 12, 2022	1.620	1.644	1.550	1.590	105,019	-0.03(-1.85%)
Oct 11, 2022	1.820	1.840	1.620	1.620	139,180	-0.20(-10.99%)
Oct 10, 2022	2.020	2.020	1.810	1.820	59,672	-0.19(-9.45%)
Oct 07, 2022	2.190	2.235	1.970	2.010	238,480	-0.19(-8.64%)
Oct 06, 2022	2.300	2.360	2.160	2.200	64,691	-0.13(-5.58%)
Oct 05, 2022	2.350	2.400	2.310	2.330	57,341	-0.11(-4.51%)
Oct 04, 2022	2.330	2.510	2.330	2.440	28,721	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices