Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 +0.08 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.810	2.810	2.640	2.640	99,372	-0.09(-3.30%)
Aug 30, 2022	2.720	2.880	2.715	2.730	99,305	-0.03(-1.09%)
Aug 29, 2022	2.850	2.910	2.740	2.760	86,845	-0.09(-3.16%)
Aug 26, 2022	2.890	2.910	2.790	2.850	95,015	-0.04(-1.38%)
Aug 25, 2022	2.750	2.890	2.710	2.890	64,236	+0.15(+5.47%)
Aug 24, 2022	2.670	2.770	2.660	2.740	65,145	+0.08(+3.01%)
Aug 23, 2022	2.710	2.740	2.620	2.660	39,440	-0.04(-1.48%)
Aug 22, 2022	2.680	2.860	2.620	2.700	96,378	+0.00(+0.00%)
Aug 19, 2022	2.780	2.780	2.700	2.700	75,702	-0.14(-4.93%)
Aug 18, 2022	2.820	2.880	2.750	2.840	91,430	+0.01(+0.35%)
Aug 17, 2022	2.960	2.975	2.720	2.830	96,792	-0.10(-3.41%)
Aug 16, 2022	2.780	2.960	2.710	2.930	124,669	+0.15(+5.40%)
Aug 15, 2022	2.950	2.950	2.750	2.780	225,527	-0.12(-4.14%)
Aug 12, 2022	3.100	3.148	2.890	2.900	192,077	-0.20(-6.45%)
Aug 11, 2022	3.230	3.270	3.050	3.100	52,582	-0.09(-2.82%)
Aug 10, 2022	3.250	3.288	3.150	3.190	45,632	+0.03(+0.95%)
Aug 09, 2022	3.300	3.310	3.030	3.160	116,867	-0.15(-4.53%)
Aug 08, 2022	3.540	3.580	3.190	3.310	192,319	-0.19(-5.43%)
Aug 05, 2022	2.500	3.500	2.500	3.500	672,282	+1.07(+44.03%)
Aug 04, 2022	2.500	2.620	2.430	2.430	224,813	-0.11(-4.33%)
Aug 03, 2022	2.410	2.570	2.350	2.540	149,400	+0.18(+7.63%)
Aug 02, 2022	2.440	2.450	2.280	2.360	253,586	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices