Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.28	10.34	9.988	10.09	263,767	-0.14(-1.39%)
Aug 30, 2017	10.11	10.32	10.09	10.24	196,120	+0.04(+0.43%)
Aug 29, 2017	10.08	10.20	10.04	10.19	154,573	+0.04(+0.44%)
Aug 28, 2017	10.25	10.25	9.988	10.15	232,429	-0.02(-0.17%)
Aug 25, 2017	10.09	10.19	9.961	10.16	456,535	+0.06(+0.61%)
Aug 24, 2017	10.15	10.25	10.08	10.10	308,138	+0.10(+0.98%)
Aug 23, 2017	10.08	10.31	9.925	10.01	319,483	-0.12(-1.23%)
Aug 22, 2017	10.32	10.41	10.11	10.13	554,463	-0.22(-2.14%)
Aug 21, 2017	10.44	10.44	9.943	10.35	421,940	-0.16(-1.52%)
Aug 18, 2017	10.22	10.64	10.18	10.51	681,953	+0.26(+2.51%)
Aug 17, 2017	10.34	10.46	9.925	10.25	870,220	-0.12(-1.11%)
Aug 16, 2017	10.36	10.47	10.33	10.37	390,376	+0.03(+0.26%)
Aug 15, 2017	10.52	10.63	10.28	10.34	766,053	-0.06(-0.60%)
Aug 14, 2017	10.29	10.64	10.12	10.40	1,542,687	+0.18(+1.73%)
Aug 11, 2017	9.996	10.42	9.979	10.23	6,356,220	+0.24(+2.40%)
Aug 10, 2017	11.51	11.51	9.943	9.988	912,934	-1.82(-15.40%)
Aug 09, 2017	11.75	12.24	11.64	11.81	301,901	+0.41(+3.58%)
Aug 08, 2017	11.11	11.57	11.11	11.40	144,360	+0.28(+2.47%)
Aug 07, 2017	11.03	11.23	10.97	11.12	183,970	+0.10(+0.89%)
Aug 04, 2017	10.86	11.06	10.76	11.03	78,281	+0.23(+2.14%)
Aug 03, 2017	10.89	11.02	10.78	10.79	45,080	-0.12(-1.14%)
Aug 02, 2017	11.05	11.07	10.83	10.92	67,565	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices