Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.15	10.49	10.12	10.29	230,600	-0.14(-1.34%)
Apr 25, 2024	10.34	10.48	10.02	10.43	162,782	-0.07(-0.67%)
Apr 24, 2024	10.23	10.67	10.20	10.50	341,236	+0.30(+2.94%)
Apr 23, 2024	9.530	10.36	9.400	10.20	415,465	+0.70(+7.37%)
Apr 22, 2024	9.640	9.770	9.484	9.500	190,531	-0.08(-0.84%)
Apr 19, 2024	9.430	9.605	9.300	9.580	302,816	+0.09(+0.95%)
Apr 18, 2024	9.270	9.630	9.220	9.490	238,364	+0.22(+2.37%)
Apr 17, 2024	9.450	9.460	9.180	9.270	240,303	-0.11(-1.17%)
Apr 16, 2024	9.340	9.480	9.190	9.380	310,527	-0.06(-0.64%)
Apr 15, 2024	9.500	9.850	9.360	9.440	416,471	+0.01(+0.11%)
Apr 12, 2024	9.940	9.950	9.410	9.430	294,506	-0.58(-5.79%)
Apr 11, 2024	9.890	10.09	9.800	10.01	232,097	+0.11(+1.11%)
Apr 10, 2024	10.14	10.38	9.770	9.900	357,545	-0.42(-4.07%)
Apr 09, 2024	10.42	10.45	10.12	10.32	279,072	-0.09(-0.86%)
Apr 08, 2024	10.36	10.60	10.17	10.41	265,024	+0.11(+1.07%)
Apr 05, 2024	10.38	10.55	10.01	10.30	366,042	-0.24(-2.28%)
Apr 04, 2024	10.93	11.04	10.43	10.54	497,278	-0.33(-3.04%)
Apr 03, 2024	10.81	11.16	10.72	10.87	309,952	-0.06(-0.55%)
Apr 02, 2024	10.69	11.17	10.60	10.93	358,843	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices