Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.220 +0.070 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.870	3.986	3.810	3.850	80,380	+0.04(+1.05%)
Jun 29, 2023	3.750	3.950	3.750	3.810	74,376	+0.05(+1.33%)
Jun 28, 2023	3.930	3.930	3.730	3.760	114,589	-0.20(-5.05%)
Jun 27, 2023	3.990	4.010	3.890	3.960	41,021	-0.02(-0.50%)
Jun 26, 2023	3.970	4.070	3.920	3.980	67,989	-0.05(-1.24%)
Jun 23, 2023	3.970	4.130	3.970	4.030	53,816	-0.06(-1.47%)
Jun 22, 2023	4.200	4.200	3.930	4.090	113,858	-0.16(-3.76%)
Jun 21, 2023	4.160	4.290	4.100	4.250	65,645	+0.11(+2.66%)
Jun 20, 2023	4.090	4.250	4.061	4.140	127,720	+0.00(+0.00%)
Jun 16, 2023	4.230	4.345	4.140	4.140	149,729	-0.15(-3.50%)
Jun 15, 2023	4.320	4.570	4.260	4.290	101,747	-0.07(-1.61%)
Jun 14, 2023	4.500	4.650	4.330	4.360	126,107	-0.13(-2.90%)
Jun 13, 2023	4.460	4.740	4.460	4.490	100,818	+0.03(+0.67%)
Jun 12, 2023	4.550	4.649	4.400	4.460	184,507	-0.19(-4.09%)
Jun 09, 2023	4.660	4.880	4.550	4.650	217,458	-0.13(-2.72%)
Jun 08, 2023	5.020	5.107	4.760	4.780	99,051	-0.24(-4.78%)
Jun 07, 2023	5.000	5.107	4.890	5.020	303,073	+0.00(+0.00%)
Jun 06, 2023	4.800	5.050	4.670	5.020	384,475	+0.19(+3.93%)
Jun 05, 2023	4.910	4.940	4.700	4.830	207,287	+0.03(+0.63%)
Jun 02, 2023	4.640	4.900	4.580	4.800	134,136	+0.29(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices