Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

7.103 -3.187 (-30.98%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.511	3.698	3.442	3.599	233,139	+0.09(+2.52%)
May 27, 2022	3.481	3.550	3.442	3.511	119,455	+0.09(+2.59%)
May 26, 2022	3.462	3.491	3.373	3.422	136,031	+0.01(+0.29%)
May 25, 2022	3.334	3.481	3.314	3.412	164,377	+0.06(+1.76%)
May 24, 2022	3.196	3.363	3.068	3.353	310,621	+0.16(+4.92%)
May 23, 2022	3.147	3.304	3.127	3.196	149,748	+0.07(+2.20%)
May 20, 2022	3.245	3.245	3.019	3.127	275,431	-0.08(-2.45%)
May 19, 2022	3.334	3.353	3.127	3.206	321,567	-0.08(-2.40%)
May 18, 2022	3.334	3.368	3.245	3.284	276,185	-0.10(-2.91%)
May 17, 2022	3.186	3.402	3.157	3.383	403,924	+0.25(+7.84%)
May 16, 2022	2.950	3.147	2.803	3.137	509,512	+0.17(+5.63%)
May 13, 2022	3.186	3.216	2.960	2.970	274,752	-0.09(-2.89%)
May 12, 2022	3.009	3.098	2.970	3.058	316,318	+0.02(+0.65%)
May 11, 2022	3.107	3.191	3.009	3.039	510,369	-0.11(-3.44%)
May 10, 2022	3.255	3.265	3.048	3.147	404,210	-0.12(-3.61%)
May 09, 2022	3.579	3.609	3.206	3.265	555,562	-0.39(-10.75%)
May 06, 2022	3.766	3.865	3.491	3.658	525,762	-0.24(-6.06%)
May 05, 2022	4.042	4.042	3.835	3.894	287,377	-0.15(-3.65%)
May 04, 2022	3.855	4.051	3.737	4.042	643,435	+0.18(+4.58%)
May 03, 2022	3.943	3.963	3.776	3.865	401,916	-0.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices