Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

10.77 +0.27 (+2.57%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.78 13.78 13.78 0 -0.08(-0.57%)
Dec 29, 2016 13.82 14.08 13.80 13.86 105,234 -0.02(-0.13%)
Dec 28, 2016 13.75 14.04 13.67 13.88 209,949 +0.18(+1.28%)
Dec 27, 2016 14.04 14.07 13.69 13.70 78,281 -0.28(-2.01%)
Dec 23, 2016 13.98 13.98 13.98 0 -0.01(-0.06%)
Dec 22, 2016 14.16 14.16 13.83 13.99 86,108 -0.14(-1.00%)
Dec 21, 2016 14.22 14.27 14.07 14.13 99,229 -0.11(-0.80%)
Dec 20, 2016 14.04 14.26 13.91 14.25 194,034 +0.33(+2.34%)
Dec 19, 2016 13.70 14.00 13.64 13.92 158,818 +0.30(+2.19%)
Dec 16, 2016 13.85 14.04 13.59 13.62 401,395 -0.15(-1.09%)
Dec 15, 2016 13.68 14.04 13.68 13.77 144,018 +0.03(+0.19%)
Dec 14, 2016 13.85 14.01 13.67 13.75 119,954 -0.11(-0.76%)
Dec 13, 2016 14.22 14.39 13.80 13.85 138,007 -0.21(-1.50%)
Dec 12, 2016 13.97 14.44 13.90 14.06 270,412 +0.16(+1.13%)
Dec 09, 2016 13.75 14.06 13.66 13.90 218,503 +0.21(+1.53%)
Dec 08, 2016 13.32 13.97 13.32 13.69 350,717 +0.25(+1.89%)
Dec 07, 2016 13.12 13.54 13.10 13.44 140,817 +0.32(+2.40%)
Dec 06, 2016 12.87 13.13 12.72 13.12 173,229 +0.28(+2.18%)
Dec 05, 2016 12.71 12.97 12.71 12.84 125,181 +0.24(+1.88%)
Dec 02, 2016 12.93 13.03 12.61 12.61 133,374 -0.33(-2.57%)
Dec 01, 2016 12.66 13.05 12.64 12.94 185,296 +0.30(+2.36%)
Nov 30, 2016 13.06 13.19 12.63 12.64 191,715 -0.42(-3.22%)
Nov 29, 2016 13.23 13.31 13.04 13.06 184,573 -0.17(-1.26%)
Nov 28, 2016 13.50 13.54 13.19 13.23 154,801 -0.32(-2.33%)
Nov 25, 2016 13.44 13.74 13.39 13.54 230,613 +0.13(+0.98%)
Nov 23, 2016 13.41 13.41 13.41 0 -0.08(-0.58%)
Nov 22, 2016 13.12 13.51 13.06 13.49 290,779 +0.30(+2.26%)
Nov 21, 2016 13.09 13.29 12.89 13.19 250,127 +0.06(+0.47%)
Nov 18, 2016 12.86 13.26 12.78 13.13 324,111 +0.26(+2.04%)
Nov 17, 2016 12.64 13.00 12.62 12.87 221,479 +0.23(+1.80%)
Nov 16, 2016 12.27 12.70 12.22 12.64 254,536 +0.36(+2.92%)
Nov 15, 2016 12.44 12.44 12.06 12.28 151,415 -0.16(-1.27%)
Nov 14, 2016 12.30 12.84 12.26 12.44 341,284 +0.26(+2.16%)
Nov 11, 2016 11.56 12.35 11.56 12.18 298,428 +0.53(+4.59%)
Nov 10, 2016 11.39 11.79 11.37 11.64 427,254 +0.31(+2.70%)
Nov 09, 2016 9.927 11.49 9.856 11.34 345,497 +1.20(+11.84%)
Nov 08, 2016 10.12 10.26 9.944 10.14 206,017 -0.03(-0.26%)
Nov 07, 2016 10.11 10.33 9.997 10.16 247,041 +0.14(+1.40%)
Nov 04, 2016 10.22 10.34 10.01 10.02 229,544 -0.19(-1.89%)
Nov 03, 2016 10.25 10.25 9.948 10.22 324,515 -0.17(-1.60%)
Nov 02, 2016 10.25 10.50 10.21 10.38 279,297 +0.09(+0.85%)
Nov 01, 2016 10.44 10.61 10.15 10.29 145,007 -0.04(-0.34%)
Oct 31, 2016 10.31 10.39 10.16 10.33 123,758 +0.10(+0.94%)
Oct 28, 2016 10.16 10.37 10.12 10.23 161,766 +0.04(+0.43%)
Oct 27, 2016 10.34 10.50 10.11 10.19 144,354 -0.15(-1.44%)
Oct 26, 2016 10.36 10.64 10.34 10.34 154,090 -0.03(-0.25%)
Oct 25, 2016 10.64 10.67 10.32 10.36 121,394 -0.25(-2.39%)
Oct 24, 2016 10.65 10.82 10.59 10.62 107,614 +0.12(+1.17%)
Oct 21, 2016 10.57 10.76 10.50 10.50 134,134 -0.16(-1.48%)
Oct 20, 2016 10.75 10.81 10.58 10.65 137,644 -0.18(-1.70%)
Oct 19, 2016 10.73 10.93 10.64 10.84 138,571 +0.04(+0.32%)
Oct 18, 2016 11.03 11.11 10.78 10.80 66,373 -0.15(-1.36%)
Oct 17, 2016 11.07 11.17 10.91 10.95 307,062 -0.11(-1.03%)
Oct 14, 2016 10.87 11.24 10.79 11.07 141,224 +0.26(+2.43%)
Oct 13, 2016 10.91 11.08 10.79 10.80 147,830 -0.24(-2.14%)
Oct 12, 2016 11.14 11.56 11.01 11.04 297,626 +0.35(+3.28%)
Oct 11, 2016 11.26 11.36 10.64 10.69 306,400 -0.46(-4.16%)
Oct 10, 2016 11.66 11.91 11.14 11.15 421,004 -0.41(-3.56%)
Oct 07, 2016 12.25 12.47 11.56 11.56 593,339 +0.65(+5.94%)
Oct 06, 2016 11.99 11.99 10.28 10.92 1,424,134 -1.20(-9.91%)
Oct 05, 2016 12.31 12.46 12.06 12.12 346,212 -0.16(-1.28%)
Oct 04, 2016 12.34 12.51 11.92 12.27 224,832 -0.14(-1.13%)
Oct 03, 2016 12.63 12.86 12.30 12.41 107,782 -0.21(-1.67%)
Sep 30, 2016 12.61 12.73 12.53 12.62 122,026 +0.09(+0.70%)
Sep 29, 2016 12.58 12.74 12.47 12.54 140,228 +0.02(+0.14%)
Sep 28, 2016 12.48 12.56 12.41 12.52 103,160 +0.07(+0.56%)
Sep 27, 2016 12.38 12.55 12.30 12.45 66,795 +0.02(+0.14%)
Sep 26, 2016 12.59 12.60 12.34 12.43 149,559 -0.25(-2.00%)
Sep 23, 2016 12.85 13.23 12.69 12.69 286,089 +0.09(+0.70%)
Sep 22, 2016 12.11 12.60 12.09 12.60 130,325 +0.51(+4.20%)
Sep 21, 2016 11.99 12.13 11.96 12.09 77,753 +0.16(+1.32%)
Sep 20, 2016 11.98 12.03 11.85 11.93 85,465 +0.04(+0.37%)
Sep 19, 2016 11.85 11.92 11.81 11.89 106,638 +0.11(+0.89%)
Sep 16, 2016 11.81 11.83 11.63 11.78 209,202 -0.01(-0.07%)
Sep 15, 2016 11.68 11.89 11.68 11.79 86,874 +0.11(+0.98%)
Sep 14, 2016 11.77 11.77 11.63 11.68 123,436 -0.09(-0.74%)
Sep 13, 2016 12.17 12.17 11.71 11.77 132,236 -0.49(-4.00%)
Sep 12, 2016 12.24 12.31 12.09 12.26 108,754 +0.03(+0.21%)
Sep 09, 2016 12.75 12.80 12.22 12.23 226,798 -0.58(-4.56%)
Sep 08, 2016 12.85 13.00 12.74 12.82 176,403 -0.01(-0.07%)
Sep 07, 2016 12.44 12.89 12.41 12.82 538,476 +0.38(+3.09%)
Sep 06, 2016 12.17 12.48 12.07 12.44 234,109 +0.28(+2.30%)
Sep 02, 2016 11.93 12.16 12.16 12.16 130,790 +0.24(+1.98%)
Sep 01, 2016 12.00 12.14 11.78 11.93 287,517 -0.04(-0.36%)
Aug 31, 2016 12.13 12.15 11.79 11.97 195,011 -0.09(-0.72%)
Aug 30, 2016 12.00 12.27 11.93 12.06 216,108 -0.01(-0.07%)
Aug 29, 2016 11.91 12.18 11.85 12.07 173,328 +0.13(+1.10%)
Aug 26, 2016 11.58 12.08 11.58 11.93 189,968 +0.38(+3.32%)
Aug 25, 2016 11.66 11.97 11.52 11.55 468,936 +0.12(+1.07%)
Aug 24, 2016 11.38 11.52 11.35 11.43 128,976 +0.07(+0.61%)
Aug 23, 2016 11.34 11.42 11.25 11.36 172,799 +0.03(+0.31%)
Aug 22, 2016 11.20 11.33 11.05 11.32 102,792 +0.13(+1.17%)
Aug 19, 2016 11.18 11.30 11.11 11.19 126,695 -0.03(-0.23%)
Aug 18, 2016 11.12 11.26 11.11 11.22 86,289 +0.12(+1.10%)
Aug 17, 2016 11.23 11.25 11.04 11.10 64,290 -0.09(-0.78%)
Aug 16, 2016 11.23 11.34 11.17 11.18 111,242 -0.10(-0.93%)
Aug 15, 2016 11.38 11.39 11.27 11.29 97,757 -0.10(-0.84%)
Aug 12, 2016 11.53 11.58 11.34 11.38 127,767 -0.16(-1.36%)
Aug 11, 2016 11.60 11.65 11.48 11.54 79,009 -0.06(-0.53%)
Aug 10, 2016 11.87 11.94 11.60 11.60 99,970 -0.33(-2.78%)
Aug 09, 2016 11.82 11.99 11.71 11.93 154,187 +0.11(+0.96%)
Aug 08, 2016 12.00 12.00 11.69 11.82 146,301 -0.13(-1.10%)
Aug 05, 2016 12.20 12.27 11.71 11.95 331,914 -0.21(-1.72%)
Aug 04, 2016 11.60 12.47 11.34 12.16 517,360 +1.35(+12.51%)
Aug 03, 2016 10.70 10.86 10.63 10.81 342,412 +0.12(+1.14%)
Aug 02, 2016 10.73 10.81 10.61 10.69 185,366 -0.09(-0.81%)
Aug 01, 2016 10.84 11.05 10.65 10.77 149,887 -0.03(-0.32%)
Jul 29, 2016 10.84 10.90 10.67 10.81 213,953 +0.00(+0.00%)
Jul 28, 2016 10.91 10.92 10.77 10.81 59,878 -0.08(-0.72%)
Jul 27, 2016 10.86 10.95 10.76 10.89 70,891 +0.07(+0.65%)
Jul 26, 2016 10.90 10.98 10.75 10.82 124,831 -0.03(-0.32%)
Jul 25, 2016 11.11 11.18 10.84 10.85 170,246 -0.30(-2.66%)
Jul 22, 2016 10.72 11.21 10.56 11.15 183,448 +0.49(+4.58%)
Jul 21, 2016 10.72 10.91 10.59 10.66 167,474 -0.10(-0.89%)
Jul 20, 2016 10.79 10.87 10.73 10.76 198,937 -0.03(-0.24%)
Jul 19, 2016 10.75 10.83 10.68 10.78 141,690 +0.03(+0.24%)
Jul 18, 2016 10.84 10.94 10.74 10.76 176,515 -0.17(-1.60%)
Jul 15, 2016 11.02 11.03 10.87 10.93 133,808 +0.00(+0.00%)
Jul 14, 2016 10.73 11.09 10.73 10.93 197,229 +0.28(+2.62%)
Jul 13, 2016 10.71 10.84 10.63 10.65 188,752 +0.00(+0.00%)
Jul 12, 2016 10.56 10.78 10.56 10.65 173,638 +0.10(+0.91%)
Jul 11, 2016 10.56 10.68 10.49 10.56 175,175 +0.04(+0.41%)
Jul 08, 2016 10.33 10.64 10.19 10.51 240,977 +0.32(+3.17%)
Jul 07, 2016 10.13 10.31 10.11 10.19 166,139 +0.05(+0.52%)
Jul 06, 2016 10.12 10.22 10.03 10.14 202,882 +0.04(+0.43%)
Jul 05, 2016 10.42 10.43 10.07 10.09 203,219 -0.35(-3.34%)
Jul 01, 2016 10.41 10.44 10.44 10.44 158,645 +0.00(+0.00%)
Jun 30, 2016 10.37 10.51 10.30 10.44 173,310 +0.13(+1.27%)
Jun 29, 2016 10.35 10.41 10.22 10.31 217,136 +0.14(+1.37%)
Jun 28, 2016 10.29 10.41 10.14 10.17 444,940 +0.02(+0.17%)
Jun 27, 2016 10.47 10.47 10.08 10.15 254,652 -0.37(-3.48%)
Jun 24, 2016 10.60 10.70 10.49 10.52 1,011,069 -0.49(-4.44%)
Jun 23, 2016 10.97 11.04 10.91 11.01 163,261 +0.21(+1.94%)
Jun 22, 2016 11.05 11.17 10.77 10.80 136,806 -0.27(-2.44%)
Jun 21, 2016 11.11 11.21 10.99 11.07 202,886 +0.07(+0.63%)
Jun 20, 2016 11.19 11.37 10.98 11.00 325,664 -0.03(-0.24%)
Jun 17, 2016 11.12 11.18 10.87 11.03 344,242 -0.14(-1.25%)
Jun 16, 2016 11.07 11.31 11.04 11.17 275,546 +0.48(+4.49%)
Jun 15, 2016 10.84 10.94 10.68 10.69 175,790 -0.21(-1.92%)
Jun 14, 2016 10.73 10.99 10.50 10.90 240,601 +0.06(+0.56%)
Jun 13, 2016 11.04 11.17 10.82 10.84 213,705 -0.32(-2.89%)
Jun 10, 2016 11.24 11.31 10.91 11.16 212,789 -0.26(-2.28%)
Jun 09, 2016 11.24 11.48 11.15 11.42 234,568 +0.18(+1.62%)
Jun 08, 2016 11.31 11.44 11.13 11.24 212,967 -0.07(-0.61%)
Jun 07, 2016 11.46 11.64 11.29 11.31 100,258 -0.19(-1.66%)
Jun 06, 2016 11.52 11.62 11.31 11.50 158,718 -0.07(-0.60%)
Jun 03, 2016 11.60 11.67 11.46 11.57 125,382 -0.17(-1.48%)
Jun 02, 2016 11.69 11.78 11.54 11.74 217,632 +0.00(+0.00%)
Jun 01, 2016 11.37 11.81 11.14 11.74 270,981 +0.31(+2.74%)
May 31, 2016 11.64 11.80 11.37 11.43 384,799 -0.24(-2.08%)
May 27, 2016 11.59 11.67 11.67 11.67 151,558 +0.04(+0.37%)
May 26, 2016 11.68 11.71 11.60 11.63 86,711 -0.09(-0.74%)
May 25, 2016 12.06 12.25 11.68 11.71 166,293 -0.35(-2.88%)
May 24, 2016 11.67 12.10 11.67 12.06 230,651 +0.42(+3.58%)
May 23, 2016 11.78 11.90 11.63 11.64 117,020 -0.19(-1.61%)
May 20, 2016 11.43 11.93 11.43 11.84 192,051 +0.48(+4.21%)
May 19, 2016 11.95 11.98 11.35 11.36 271,565 -0.60(-5.01%)
May 18, 2016 11.67 12.07 11.67 11.96 223,078 +0.19(+1.62%)
May 17, 2016 11.90 11.99 11.67 11.77 384,383 -0.12(-1.02%)
May 16, 2016 11.95 12.08 11.78 11.89 247,079 -0.10(-0.87%)
May 13, 2016 12.28 12.31 11.86 11.99 220,351 -0.31(-2.54%)
May 12, 2016 11.91 12.47 11.84 12.30 584,450 +0.76(+6.62%)
May 11, 2016 11.69 11.79 11.49 11.54 345,779 -0.23(-1.92%)
May 10, 2016 11.61 11.84 11.61 11.77 216,084 +0.08(+0.67%)
May 09, 2016 11.33 11.79 11.33 11.69 218,431 +0.34(+2.98%)
May 06, 2016 11.11 11.57 10.99 11.35 326,542 +0.10(+0.85%)
May 05, 2016 10.77 11.53 10.42 11.25 769,089 -0.03(-0.31%)
May 04, 2016 11.44 11.59 11.11 11.29 533,872 -0.26(-2.26%)
May 03, 2016 11.50 11.64 11.33 11.55 252,125 +0.02(+0.15%)
May 02, 2016 11.52 11.74 11.46 11.53 224,026 -0.01(-0.08%)
Apr 29, 2016 11.25 11.63 11.25 11.54 338,224 +0.30(+2.70%)
Apr 28, 2016 11.26 11.42 11.11 11.24 416,095 -0.04(-0.38%)
Apr 27, 2016 11.67 11.83 11.24 11.28 752,149 -0.43(-3.64%)
Apr 26, 2016 11.70 11.81 11.61 11.70 238,711 -0.01(-0.07%)
Apr 25, 2016 11.90 11.99 11.66 11.71 295,351 -0.18(-1.53%)
Apr 22, 2016 11.69 11.90 11.69 11.90 356,229 +0.18(+1.56%)
Apr 21, 2016 11.81 11.88 11.67 11.71 258,774 -0.09(-0.74%)
Apr 20, 2016 11.84 12.03 11.69 11.80 384,277 +0.01(+0.07%)
Apr 19, 2016 11.72 11.81 11.55 11.79 400,468 +0.07(+0.59%)
Apr 18, 2016 11.96 12.03 11.70 11.72 297,639 -0.22(-1.82%)
Apr 15, 2016 12.20 12.20 11.85 11.94 251,508 -0.30(-2.41%)
Apr 14, 2016 12.30 12.45 12.22 12.23 196,382 -0.10(-0.77%)
Apr 13, 2016 12.09 12.47 12.09 12.33 516,197 +0.36(+2.97%)
Apr 12, 2016 11.92 12.09 11.77 11.97 314,893 +0.10(+0.80%)
Apr 11, 2016 12.32 12.42 11.88 11.88 536,377 -0.43(-3.46%)
Apr 08, 2016 12.90 12.96 12.23 12.30 571,078 -0.61(-4.71%)
Apr 07, 2016 12.50 13.10 12.42 12.91 306,586 +0.36(+2.91%)
Apr 06, 2016 12.82 12.91 12.45 12.55 311,952 -0.29(-2.23%)
Apr 05, 2016 13.37 13.37 12.81 12.83 396,961 -0.56(-4.15%)
Apr 04, 2016 13.66 13.75 13.38 13.39 177,991 -0.36(-2.59%)
Apr 01, 2016 13.76 13.86 13.55 13.75 149,933 -0.12(-0.88%)
Mar 31, 2016 13.81 13.94 13.78 13.87 166,282 +0.10(+0.69%)
Mar 30, 2016 13.57 13.85 13.46 13.77 327,875 +0.22(+1.60%)
Mar 29, 2016 13.71 13.77 13.35 13.55 355,862 -0.15(-1.08%)
Mar 28, 2016 13.41 13.91 13.41 13.70 212,430 +0.29(+2.14%)
Mar 24, 2016 13.52 13.42 13.42 13.42 243,230 -0.16(-1.21%)
Mar 23, 2016 13.83 13.88 13.58 13.58 235,806 -0.30(-2.19%)
Mar 22, 2016 13.76 14.08 13.49 13.88 292,292 +0.01(+0.06%)
Mar 21, 2016 13.89 14.03 13.65 13.88 289,263 -0.01(-0.06%)
Mar 18, 2016 13.68 13.94 13.51 13.88 369,631 +0.21(+1.52%)
Mar 17, 2016 13.11 13.76 13.06 13.68 323,624 +0.54(+4.10%)
Mar 16, 2016 12.92 13.35 12.78 13.14 286,765 +0.21(+1.61%)
Mar 15, 2016 13.25 13.39 12.90 12.93 218,162 -0.48(-3.56%)
Mar 14, 2016 13.63 13.63 13.29 13.41 297,718 -0.23(-1.66%)
Mar 11, 2016 13.59 13.68 13.13 13.63 360,532 +0.08(+0.58%)
Mar 10, 2016 13.61 13.63 13.03 13.55 538,145 -0.03(-0.25%)
Mar 09, 2016 13.45 13.84 13.44 13.59 317,940 +0.16(+1.16%)
Mar 08, 2016 13.47 13.84 13.42 13.43 634,386 -0.06(-0.45%)
Mar 07, 2016 14.05 14.20 13.49 13.49 728,413 -0.66(-4.65%)
Mar 04, 2016 14.83 15.15 14.02 14.15 669,094 -0.94(-6.25%)
Mar 03, 2016 17.31 17.40 15.05 15.10 722,428 -2.04(-11.92%)
Mar 02, 2016 17.20 17.26 16.87 17.14 235,711 +0.03(+0.20%)
Mar 01, 2016 16.95 17.50 16.72 17.10 324,797 +0.21(+1.23%)
Feb 29, 2016 17.20 17.23 16.67 16.90 251,306 -0.27(-1.56%)
Feb 26, 2016 17.09 17.31 17.02 17.16 186,013 +0.15(+0.87%)
Feb 25, 2016 16.93 17.36 16.85 17.02 232,331 +0.10(+0.61%)
Feb 24, 2016 16.63 17.11 16.45 16.91 174,012 +0.17(+1.03%)
Feb 23, 2016 16.92 16.94 16.68 16.74 239,471 -0.25(-1.48%)
Feb 22, 2016 17.25 17.30 16.96 16.99 158,540 -0.04(-0.25%)
Feb 19, 2016 17.10 17.44 16.97 17.03 149,291 -0.08(-0.46%)
Feb 18, 2016 17.15 17.46 16.99 17.11 102,993 -0.01(-0.05%)
Feb 17, 2016 17.01 17.47 16.96 17.12 138,229 +0.24(+1.44%)
Feb 16, 2016 16.91 16.98 16.56 16.88 98,243 +0.18(+1.09%)
Feb 12, 2016 16.45 16.70 16.70 16.70 191,903 +0.36(+2.23%)
Feb 11, 2016 16.53 16.68 15.90 16.33 161,428 -0.53(-3.13%)
Feb 10, 2016 16.40 17.27 16.28 16.86 222,196 +0.59(+3.62%)
Feb 09, 2016 16.25 16.44 15.86 16.27 220,026 -0.27(-1.62%)
Feb 08, 2016 16.12 16.64 15.81 16.54 211,960 +0.30(+1.87%)
Feb 05, 2016 16.31 16.45 16.05 16.24 187,816 -0.07(-0.42%)
Feb 04, 2016 16.56 16.60 16.06 16.31 171,022 -0.28(-1.67%)
Feb 03, 2016 17.01 17.01 16.35 16.58 137,274 -0.26(-1.54%)
Feb 02, 2016 16.80 17.16 16.70 16.84 183,871 -0.20(-1.17%)
Feb 01, 2016 17.10 17.18 16.85 17.04 165,019 -0.11(-0.66%)
Jan 29, 2016 16.51 17.16 16.41 17.16 312,678 +0.68(+4.15%)
Jan 28, 2016 16.38 16.59 16.24 16.47 97,126 +0.18(+1.12%)
Jan 27, 2016 16.38 16.89 16.27 16.29 205,089 -0.06(-0.37%)
Jan 26, 2016 16.28 16.59 16.19 16.35 259,913 +0.15(+0.91%)
Jan 25, 2016 16.38 16.57 16.17 16.20 237,242 -0.16(-0.95%)
Jan 22, 2016 16.49 16.65 16.18 16.36 176,473 +0.02(+0.11%)
Jan 21, 2016 16.44 16.64 16.28 16.34 237,065 -0.07(-0.42%)
Jan 20, 2016 16.24 16.51 15.72 16.41 261,596 -0.08(-0.47%)
Jan 19, 2016 16.33 16.75 16.26 16.49 500,485 +0.23(+1.44%)
Jan 15, 2016 16.49 16.25 16.25 16.25 226,794 -0.67(-3.94%)
Jan 14, 2016 16.74 17.19 16.58 16.92 235,750 +0.22(+1.30%)
Jan 13, 2016 17.23 17.28 16.51 16.70 222,881 -0.53(-3.06%)
Jan 12, 2016 17.18 17.47 16.90 17.23 228,545 +0.22(+1.27%)
Jan 11, 2016 16.75 17.09 16.47 17.02 216,130 +0.22(+1.29%)
Jan 08, 2016 17.48 17.50 16.75 16.80 174,331 -0.52(-3.00%)
Jan 07, 2016 17.69 17.90 17.29 17.32 198,785 -0.65(-3.61%)
Jan 06, 2016 17.97 18.14 17.81 17.97 227,962 -0.18(-1.00%)
Jan 05, 2016 18.18 18.25 17.89 18.15 174,854 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.