Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.851	9.898	9.617	9.701	205,900	-0.18(-1.80%)
Nov 27, 2020	10.10	10.10	9.767	9.879	53,825	-0.20(-1.96%)
Nov 25, 2020	10.23	10.23	9.879	10.08	76,848	-0.18(-1.74%)
Nov 24, 2020	10.09	10.40	10.03	10.25	71,443	+0.24(+2.44%)
Nov 23, 2020	9.917	10.05	9.842	10.01	72,235	+0.05(+0.47%)
Nov 20, 2020	9.814	9.964	9.729	9.964	72,265	+0.05(+0.47%)
Nov 19, 2020	9.926	9.992	9.757	9.917	67,596	-0.08(-0.84%)
Nov 18, 2020	10.04	10.17	9.926	10.00	70,483	-0.01(-0.09%)
Nov 17, 2020	9.964	10.18	9.767	10.01	91,207	-0.08(-0.84%)
Nov 16, 2020	9.626	10.10	9.626	10.10	117,587	+0.47(+4.87%)
Nov 13, 2020	9.373	9.725	9.298	9.626	114,793	+0.35(+3.74%)
Nov 12, 2020	9.232	9.438	9.157	9.279	79,828	-0.08(-0.80%)
Nov 11, 2020	9.523	9.523	9.148	9.354	98,457	-0.06(-0.60%)
Nov 10, 2020	8.960	9.560	8.960	9.410	199,301	+0.55(+6.25%)
Nov 09, 2020	9.288	9.476	8.847	8.857	231,451	+0.36(+4.19%)
Nov 06, 2020	8.847	8.847	8.406	8.500	153,803	-0.31(-3.51%)
Nov 05, 2020	8.772	8.894	8.697	8.810	103,157	+0.10(+1.19%)
Nov 04, 2020	8.951	9.148	8.585	8.707	150,767	-0.42(-4.62%)
Nov 03, 2020	9.410	9.589	8.838	9.129	203,666	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices