Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.080	6.180	6.020	6.020	264,890	-0.11(-1.79%)
Jan 30, 2024	6.190	6.230	6.090	6.130	144,331	-0.05(-0.81%)
Jan 29, 2024	6.130	6.210	6.040	6.180	275,006	-0.02(-0.32%)
Jan 26, 2024	6.220	6.280	6.110	6.200	312,932	+0.00(+0.00%)
Jan 25, 2024	6.300	6.320	6.030	6.200	280,173	-0.05(-0.80%)
Jan 24, 2024	6.430	6.490	6.210	6.250	249,774	-0.06(-0.95%)
Jan 23, 2024	6.470	6.560	6.250	6.310	375,362	-0.14(-2.17%)
Jan 22, 2024	6.550	6.631	6.430	6.450	385,233	-0.06(-0.92%)
Jan 19, 2024	6.390	6.570	6.270	6.510	346,016	+0.21(+3.33%)
Jan 18, 2024	6.390	6.450	6.230	6.300	342,161	-0.04(-0.63%)
Jan 17, 2024	6.110	6.440	6.110	6.340	412,795	+0.22(+3.59%)
Jan 16, 2024	6.190	6.240	6.062	6.120	264,260	+0.01(+0.16%)
Jan 12, 2024	6.190	6.280	6.100	6.110	212,521	-0.08(-1.29%)
Jan 11, 2024	6.060	6.240	5.986	6.190	309,379	+0.06(+0.98%)
Jan 10, 2024	6.100	6.195	6.050	6.130	265,084	+0.04(+0.66%)
Jan 09, 2024	6.120	6.230	5.950	6.090	464,383	-0.04(-0.65%)
Jan 08, 2024	6.340	6.400	6.130	6.130	603,447	-0.22(-3.46%)
Jan 05, 2024	6.320	6.380	6.250	6.350	421,349	+0.06(+0.95%)
Jan 04, 2024	6.390	6.540	6.290	6.290	390,919	-0.08(-1.26%)
Jan 03, 2024	6.320	6.580	6.300	6.370	546,756	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices