Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 75.55 75.55 73.13 73.85 897,032 -1.78(-2.35%)
Jul 30, 2008 72.56 75.79 72.02 75.63 1,049,858 +3.03(+4.17%)
Jul 29, 2008 72.60 73.87 71.75 72.60 646,314 -1.71(-2.30%)
Jul 28, 2008 73.68 74.38 73.10 74.31 765,312 +0.88(+1.20%)
Jul 25, 2008 74.07 74.18 72.99 73.43 903,162 -1.32(-1.77%)
Jul 24, 2008 74.49 75.32 73.55 74.75 1,267,043 +0.77(+1.04%)
Jul 23, 2008 75.51 76.63 73.78 73.98 1,601,810 -2.16(-2.84%)
Jul 22, 2008 77.59 77.93 75.30 76.14 2,279,311 -2.78(-3.52%)
Jul 21, 2008 77.65 79.09 76.94 78.92 937,378 +1.93(+2.50%)
Jul 18, 2008 78.03 78.82 76.84 76.99 1,341,620 -1.05(-1.35%)
Jul 17, 2008 80.35 81.94 77.48 78.04 2,612,006 -2.56(-3.17%)
Jul 16, 2008 82.52 82.83 79.23 80.60 2,173,115 -2.47(-2.98%)
Jul 15, 2008 87.44 87.44 81.48 83.07 2,795,746 -3.76(-4.33%)
Jul 14, 2008 86.92 87.62 86.29 86.83 841,277 -0.07(-0.08%)
Jul 11, 2008 87.59 88.15 85.55 86.90 1,357,910 +2.47(+2.93%)
Jul 10, 2008 82.40 84.99 81.68 84.43 975,535 +3.25(+4.00%)
Jul 09, 2008 82.02 82.66 81.01 81.18 1,005,537 -0.18(-0.22%)
Jul 08, 2008 82.78 82.78 80.96 81.36 1,228,772 -3.55(-4.18%)
Jul 07, 2008 84.84 85.91 83.60 84.91 898,750 -1.65(-1.91%)
Jul 04, 2008 86.52 86.76 85.78 86.56 1,096,672 +0.00(+0.00%)
Jul 03, 2008 86.52 86.76 85.78 86.56 1,096,672 +0.30(+0.35%)
Jul 02, 2008 84.31 86.30 84.08 86.26 1,121,565 +1.67(+1.97%)
Jul 01, 2008 85.72 85.78 83.93 84.59 860,799 +0.43(+0.51%)
Jun 30, 2008 85.58 85.58 83.35 84.16 837,200 -0.03(-0.04%)
Jun 27, 2008 84.36 85.60 83.71 84.19 1,195,323 +0.55(+0.66%)
Jun 26, 2008 82.10 83.98 82.00 83.64 856,423 +3.15(+3.91%)
Jun 25, 2008 81.68 81.68 79.02 80.49 918,811 -1.45(-1.77%)
Jun 24, 2008 81.73 82.59 81.32 81.94 475,439 -0.04(-0.05%)
Jun 23, 2008 80.85 82.62 80.83 81.98 460,257 +1.19(+1.47%)
Jun 20, 2008 80.97 82.16 80.27 80.79 879,196 +1.64(+2.07%)
Jun 19, 2008 82.00 82.00 79.00 79.15 1,170,710 -2.65(-3.24%)
Jun 18, 2008 80.57 82.07 79.14 81.80 692,894 +1.56(+1.94%)
Jun 17, 2008 80.00 81.16 79.86 80.24 651,725 -0.29(-0.36%)
Jun 16, 2008 83.18 83.31 79.91 80.53 684,947 -0.43(-0.53%)
Jun 13, 2008 80.68 81.54 80.20 80.96 1,043,131 -1.22(-1.48%)
Jun 12, 2008 80.09 82.52 79.12 82.18 1,119,345 +0.12(+0.15%)
Jun 11, 2008 80.19 82.92 80.10 82.06 1,047,760 +2.87(+3.62%)
Jun 10, 2008 81.00 82.41 78.55 79.19 1,324,204 -1.64(-2.03%)
Jun 09, 2008 81.56 82.59 79.87 80.83 905,853 -2.12(-2.55%)
Jun 06, 2008 80.32 83.35 79.49 82.95 1,713,288 +6.13(+7.98%)
Jun 05, 2008 74.01 76.85 73.50 76.82 530,832 +3.68(+5.03%)
Jun 04, 2008 73.96 74.72 72.98 73.14 551,408 -1.37(-1.83%)
Jun 03, 2008 75.81 75.99 74.24 74.51 554,021 -2.04(-2.66%)
Jun 02, 2008 76.56 77.53 75.29 76.55 599,612 +0.18(+0.24%)
May 30, 2008 76.30 76.87 75.00 76.37 659,259 +0.47(+0.62%)
May 29, 2008 77.44 79.77 75.61 75.90 855,204 -2.48(-3.16%)
May 28, 2008 76.13 78.86 75.86 78.38 774,942 +1.33(+1.73%)
May 27, 2008 78.18 78.41 76.81 77.05 784,915 -1.94(-2.46%)
May 26, 2008 80.11 80.13 78.09 78.99 0 +0.00(+0.00%)
May 23, 2008 80.11 80.13 78.09 78.99 831,789 +0.52(+0.66%)
May 22, 2008 80.15 80.30 78.00 78.47 1,007,183 -1.71(-2.13%)
May 21, 2008 77.61 80.25 77.11 80.18 612,505 +2.82(+3.65%)
May 20, 2008 76.83 77.46 76.78 77.36 202,297 +1.12(+1.47%)
May 19, 2008 76.01 76.25 74.99 76.24 269,231 +0.45(+0.59%)
May 16, 2008 76.18 76.21 75.06 75.79 685,586 +1.56(+2.10%)
May 15, 2008 75.56 75.56 72.28 74.23 1,070,780 +0.12(+0.16%)
May 14, 2008 74.97 75.15 74.10 74.11 1,645,649 -1.24(-1.64%)
May 13, 2008 74.16 75.88 74.06 75.35 585,015 +1.14(+1.54%)
May 12, 2008 74.80 75.60 74.10 74.21 516,662 -1.29(-1.71%)
May 09, 2008 75.38 75.59 74.57 75.50 321,316 +0.91(+1.22%)
May 08, 2008 73.84 74.62 72.82 74.59 311,959 +0.56(+0.76%)
May 07, 2008 73.06 74.12 72.17 74.03 334,352 +1.04(+1.42%)
May 06, 2008 71.98 73.38 71.95 72.99 211,089 +1.18(+1.64%)
May 05, 2008 70.68 71.93 70.64 71.81 113,962 +2.26(+3.25%)
May 02, 2008 67.67 69.61 67.66 69.55 216,909 +2.43(+3.62%)
May 01, 2008 67.40 67.52 66.02 67.12 280,036 -1.60(-2.33%)
Apr 30, 2008 69.45 69.67 67.79 68.72 265,981 -0.22(-0.32%)
Apr 29, 2008 69.81 70.15 68.84 68.94 151,794 -2.12(-2.98%)
Apr 28, 2008 71.18 71.44 70.76 71.06 174,501 +0.19(+0.27%)
Apr 25, 2008 70.46 71.45 70.24 70.87 257,232 +1.56(+2.25%)
Apr 24, 2008 69.35 70.42 68.32 69.31 244,724 -1.47(-2.08%)
Apr 23, 2008 70.10 70.90 69.69 70.78 255,177 +0.32(+0.45%)
Apr 22, 2008 69.55 71.10 69.48 70.46 227,075 +0.63(+0.90%)
Apr 21, 2008 69.37 69.87 68.80 69.83 128,985 +0.32(+0.46%)
Apr 18, 2008 67.61 69.58 67.50 69.51 127,609 +1.09(+1.60%)
Apr 17, 2008 68.59 68.73 68.00 68.42 86,854 +0.01(+0.02%)
Apr 16, 2008 67.70 68.46 66.86 68.40 212,234 +0.60(+0.89%)
Apr 15, 2008 67.50 67.80 67.34 67.80 149,897 +1.35(+2.03%)
Apr 14, 2008 65.93 66.54 65.68 66.45 205,848 +0.78(+1.19%)
Apr 11, 2008 65.01 65.74 64.82 65.67 116,405 +0.13(+0.20%)
Apr 10, 2008 66.22 66.22 64.69 65.54 76,073 -0.37(-0.56%)
Apr 09, 2008 64.73 66.50 64.55 65.91 127,064 +1.25(+1.93%)
Apr 08, 2008 64.31 64.93 63.96 64.66 64,760 -0.07(-0.11%)
Apr 07, 2008 64.06 65.01 64.06 64.73 82,349 +1.69(+2.68%)
Apr 04, 2008 62.65 63.10 62.25 63.04 94,255 +1.09(+1.76%)
Apr 03, 2008 61.54 63.22 61.39 61.95 191,571 +0.00(+0.00%)
Apr 02, 2008 59.93 62.38 59.36 61.95 97,767 +1.94(+3.23%)
Apr 01, 2008 59.36 60.84 59.18 60.01 176,130 -0.42(-0.70%)
Mar 31, 2008 62.88 63.35 59.59 60.43 221,671 -2.02(-3.23%)
Mar 28, 2008 63.11 63.12 62.27 62.45 138,555 -1.24(-1.95%)
Mar 27, 2008 63.12 64.26 62.80 63.69 115,549 +0.80(+1.27%)
Mar 26, 2008 60.82 63.16 60.77 62.89 217,665 +2.41(+3.98%)
Mar 25, 2008 59.88 60.48 58.86 60.48 120,979 +0.77(+1.29%)
Mar 24, 2008 60.19 60.74 59.33 59.71 291,413 -0.54(-0.90%)
Mar 21, 2008 59.27 60.73 59.04 60.25 419,130 +0.00(+0.00%)
Mar 20, 2008 59.27 60.73 59.04 60.25 419,130 -0.47(-0.77%)
Mar 19, 2008 62.77 63.24 60.68 60.72 298,790 -3.24(-5.06%)
Mar 18, 2008 62.96 64.64 62.59 63.96 183,509 +1.87(+3.01%)
Mar 17, 2008 62.50 63.68 60.49 62.09 473,242 -2.47(-3.83%)
Mar 14, 2008 64.51 65.16 63.89 64.56 158,030 -0.18(-0.28%)
Mar 13, 2008 64.99 65.19 63.96 64.74 126,213 +0.17(+0.26%)
Mar 12, 2008 63.99 64.63 62.88 64.57 178,370 +0.82(+1.29%)
Mar 11, 2008 63.50 63.95 62.64 63.75 108,079 +0.33(+0.52%)
Mar 10, 2008 61.87 63.44 61.23 63.42 188,073 +1.07(+1.72%)
Mar 07, 2008 61.64 62.41 61.06 62.35 224,243 +0.46(+0.74%)
Mar 06, 2008 61.29 62.04 60.43 61.89 262,298 +0.61(+1.00%)
Mar 05, 2008 59.56 61.50 59.47 61.28 208,306 +2.51(+4.27%)
Mar 04, 2008 60.56 60.61 58.07 58.77 208,380 -1.45(-2.41%)
Mar 03, 2008 60.70 61.00 59.64 60.22 131,859 +0.51(+0.85%)
Feb 29, 2008 60.09 60.25 59.53 59.71 92,120 -0.48(-0.80%)
Feb 28, 2008 59.06 60.40 58.91 60.19 167,550 +1.67(+2.85%)
Feb 27, 2008 59.09 59.42 58.46 58.52 138,400 -0.80(-1.35%)
Feb 26, 2008 58.14 59.36 58.01 59.32 193,400 +1.09(+1.87%)
Feb 25, 2008 57.96 58.47 57.42 58.23 115,200 +0.21(+0.36%)
Feb 22, 2008 58.03 58.25 57.13 58.02 134,719 +0.84(+1.47%)
Feb 21, 2008 58.03 58.60 56.91 57.18 181,498 -1.37(-2.34%)
Feb 20, 2008 57.78 59.09 57.56 58.55 155,485 +0.45(+0.77%)
Feb 19, 2008 57.57 58.54 57.24 58.10 117,600 +2.04(+3.64%)
Feb 18, 2008 56.50 56.61 55.53 56.06 0 +0.00(+0.00%)
Feb 15, 2008 56.50 56.61 55.53 56.06 40,300 +0.16(+0.29%)
Feb 14, 2008 55.22 56.04 55.22 55.90 38,526 +1.12(+2.04%)
Feb 13, 2008 54.33 55.05 54.08 54.78 26,013 +0.44(+0.81%)
Feb 12, 2008 54.65 55.13 54.20 54.34 41,400 -0.55(-1.00%)
Feb 11, 2008 54.14 55.50 53.35 54.89 176,800 +1.20(+2.24%)
Feb 08, 2008 52.38 53.95 52.26 53.69 57,601 +1.92(+3.71%)
Feb 07, 2008 50.72 51.77 50.70 51.77 134,537 +0.72(+1.41%)
Feb 06, 2008 52.03 52.05 50.85 51.05 144,200 -0.66(-1.28%)
Feb 05, 2008 51.78 52.12 51.36 51.71 85,008 -0.95(-1.80%)
Feb 04, 2008 52.26 53.11 52.03 52.66 176,400 +0.50(+0.96%)
Feb 01, 2008 53.31 53.38 51.89 52.16 221,400 -1.52(-2.83%)
Jan 31, 2008 53.10 54.09 52.59 53.68 66,809 -0.25(-0.46%)
Jan 30, 2008 54.06 54.24 53.50 53.93 49,100 +0.13(+0.24%)
Jan 29, 2008 53.15 53.83 53.04 53.80 20,500 +0.40(+0.75%)
Jan 28, 2008 52.58 53.53 52.06 53.40 53,700 +0.28(+0.52%)
Jan 25, 2008 53.26 53.53 52.59 53.12 80,600 +0.67(+1.29%)
Jan 24, 2008 51.52 52.57 51.11 52.45 104,400 +1.07(+2.08%)
Jan 23, 2008 51.01 51.66 50.78 51.38 147,900 -0.82(-1.57%)
Jan 22, 2008 50.62 52.39 50.62 52.20 78,341 -0.44(-0.84%)
Jan 21, 2008 52.85 53.12 52.32 52.64 0 +0.00(+0.00%)
Jan 18, 2008 52.85 53.12 52.32 52.64 66,176 +0.26(+0.50%)
Jan 17, 2008 53.40 53.57 52.14 52.38 110,100 -0.55(-1.04%)
Jan 16, 2008 53.31 53.31 52.22 52.93 111,600 -0.81(-1.51%)
Jan 15, 2008 54.16 54.16 53.30 53.74 68,800 -1.26(-2.29%)
Jan 14, 2008 54.62 55.14 54.27 55.00 47,200 +0.90(+1.66%)
Jan 11, 2008 54.37 54.55 53.79 54.10 62,800 -0.71(-1.30%)
Jan 10, 2008 55.23 55.23 54.40 54.81 86,900 -1.02(-1.83%)
Jan 09, 2008 56.08 57.02 55.70 55.83 25,300 -0.27(-0.48%)
Jan 08, 2008 56.62 56.84 56.10 56.10 60,700 +0.54(+0.97%)
Jan 07, 2008 57.40 57.40 55.16 55.56 59,200 -1.48(-2.59%)
Jan 04, 2008 57.25 57.43 56.70 57.04 76,200 -0.75(-1.30%)
Jan 03, 2008 58.18 58.33 57.47 57.79 163,300 -0.12(-0.21%)
Jan 02, 2008 57.10 58.13 57.03 57.91 120,300 +1.76(+3.13%)
Jan 01, 2008 56.24 56.40 55.26 56.15 311,700 +0.00(+0.00%)
Dec 31, 2007 56.24 56.40 55.26 56.15 311,700 +0.04(+0.07%)
Dec 28, 2007 56.75 57.00 55.93 56.11 31,100 -0.30(-0.53%)
Dec 27, 2007 56.45 57.00 56.00 56.41 88,200 +0.40(+0.71%)
Dec 26, 2007 55.18 56.19 55.18 56.01 163,920 +1.47(+2.70%)
Dec 24, 2007 54.03 54.54 53.93 54.54 9,100 +0.21(+0.39%)
Dec 21, 2007 53.75 54.59 53.39 54.33 26,300 +1.24(+2.33%)
Dec 20, 2007 53.05 53.54 52.98 53.09 22,800 +0.00(+0.00%)
Dec 19, 2007 52.85 53.65 52.66 53.09 81,600 +0.56(+1.07%)
Dec 18, 2007 52.81 54.28 51.98 52.53 92,200 -0.45(-0.85%)
Dec 17, 2007 53.65 53.65 52.28 52.98 17,514 -0.32(-0.60%)
Dec 14, 2007 53.50 53.65 52.89 53.30 24,500 -0.72(-1.33%)
Dec 13, 2007 54.91 54.91 53.58 54.02 60,635 -0.62(-1.13%)
Dec 12, 2007 53.00 55.27 52.90 54.64 79,500 +2.81(+5.42%)
Dec 11, 2007 51.87 52.54 51.54 51.83 43,805 +0.56(+1.09%)
Dec 10, 2007 51.80 52.16 50.65 51.27 35,900 -0.06(-0.12%)
Dec 07, 2007 51.64 51.64 50.70 51.33 76,400 -1.23(-2.35%)
Dec 06, 2007 50.70 52.71 50.66 52.56 91,910 +1.77(+3.49%)
Dec 05, 2007 52.11 52.48 50.48 50.79 166,250 -0.53(-1.03%)
Dec 04, 2007 51.24 51.37 50.84 51.32 78,720 -0.84(-1.61%)
Dec 03, 2007 51.08 52.23 50.71 52.16 74,610 +0.63(+1.22%)
Nov 30, 2007 51.85 52.80 51.37 51.53 108,995 -1.41(-2.66%)
Nov 29, 2007 53.33 54.23 52.57 52.94 103,820 -0.25(-0.47%)
Nov 28, 2007 55.12 55.16 52.50 53.19 142,050 -1.75(-3.19%)
Nov 27, 2007 55.25 55.45 54.78 54.94 75,440 -1.61(-2.85%)
Nov 26, 2007 57.66 57.66 56.09 56.55 46,205 -0.22(-0.39%)
Nov 23, 2007 56.53 57.04 56.42 56.77 21,400 +0.29(+0.51%)
Nov 21, 2007 56.04 57.45 56.00 56.48 148,000 -0.65(-1.14%)
Nov 20, 2007 55.75 57.26 55.50 57.13 66,400 +2.11(+3.83%)
Nov 19, 2007 54.85 55.08 54.14 55.02 47,700 +0.54(+0.99%)
Nov 16, 2007 54.36 54.65 54.17 54.48 32,800 +1.00(+1.87%)
Nov 15, 2007 53.43 53.70 52.61 53.48 43,515 -0.18(-0.34%)
Nov 14, 2007 52.28 53.98 52.28 53.66 47,418 +1.24(+2.37%)
Nov 13, 2007 53.69 53.73 51.72 52.42 200,177 -1.39(-2.58%)
Nov 12, 2007 54.47 54.47 53.75 53.81 132,050 -1.44(-2.61%)
Nov 09, 2007 54.60 55.60 54.54 55.25 91,700 -0.14(-0.25%)
Nov 08, 2007 56.01 56.05 54.69 55.39 161,300 +0.19(+0.34%)
Nov 07, 2007 56.06 56.36 54.35 55.20 407,137 -0.36(-0.65%)
Nov 06, 2007 55.30 55.73 55.00 55.56 92,200 +1.11(+2.04%)
Nov 05, 2007 54.04 55.11 53.94 54.45 78,979 -0.62(-1.13%)
Nov 02, 2007 54.20 55.11 53.99 55.07 84,700 +1.78(+3.34%)
Nov 01, 2007 54.04 54.18 52.93 53.29 232,500 -0.99(-1.82%)
Oct 31, 2007 52.55 54.45 52.24 54.28 389,600 +2.69(+5.21%)
Oct 30, 2007 52.92 53.06 51.54 51.59 86,500 -2.09(-3.89%)
Oct 29, 2007 52.97 53.75 52.70 53.68 80,000 +1.02(+1.94%)
Oct 26, 2007 52.80 52.80 52.00 52.66 73,000 +0.84(+1.62%)
Oct 25, 2007 50.85 51.92 50.57 51.82 53,300 +1.54(+3.06%)
Oct 24, 2007 48.91 50.28 48.68 50.28 106,500 +1.39(+2.84%)
Oct 23, 2007 49.51 49.51 48.75 48.89 44,400 -0.28(-0.57%)
Oct 22, 2007 49.26 49.81 48.80 49.17 152,700 -0.54(-1.09%)
Oct 19, 2007 50.00 50.16 49.47 49.71 272,200 -0.73(-1.45%)
Oct 18, 2007 49.83 50.58 49.60 50.44 116,200 +1.15(+2.33%)
Oct 17, 2007 49.85 50.19 49.09 49.29 272,700 -0.16(-0.32%)
Oct 16, 2007 49.25 49.79 48.83 49.45 130,400 +0.62(+1.27%)
Oct 15, 2007 48.11 48.83 47.92 48.83 48,000 +1.47(+3.10%)
Oct 12, 2007 47.00 47.52 46.91 47.36 27,200 +0.36(+0.77%)
Oct 11, 2007 46.50 47.32 46.49 47.00 23,400 +0.87(+1.88%)
Oct 10, 2007 45.36 46.16 45.33 46.13 19,900 +0.67(+1.47%)
Oct 09, 2007 44.94 45.87 44.94 45.46 26,500 +0.70(+1.56%)
Oct 08, 2007 45.45 45.45 44.47 44.76 37,800 -1.20(-2.61%)
Oct 05, 2007 46.04 46.22 45.67 45.96 16,200 -0.30(-0.65%)
Oct 04, 2007 45.16 46.35 44.95 46.26 98,300 +1.06(+2.35%)
Oct 03, 2007 45.50 45.79 45.17 45.20 100,600 -0.30(-0.66%)
Oct 02, 2007 45.01 45.50 44.76 45.50 74,500 -0.01(-0.02%)
Oct 01, 2007 46.00 46.01 45.22 45.51 72,100 -0.81(-1.75%)
Sep 28, 2007 47.36 47.40 46.14 46.32 62,900 -0.67(-1.43%)
Sep 27, 2007 46.26 47.06 46.09 46.99 111,400 +1.37(+3.00%)
Sep 26, 2007 45.50 46.18 44.50 45.62 84,900 +0.59(+1.30%)
Sep 25, 2007 44.91 45.20 44.78 45.03 23,400 -0.59(-1.29%)
Sep 24, 2007 45.97 46.20 45.60 45.62 31,300 -0.45(-0.98%)
Sep 21, 2007 46.25 46.63 45.65 46.07 64,700 -0.19(-0.41%)
Sep 20, 2007 45.70 46.36 45.49 46.26 30,500 +0.68(+1.49%)
Sep 19, 2007 45.75 45.95 45.23 45.58 59,200 -0.14(-0.31%)
Sep 18, 2007 44.90 45.88 44.69 45.72 88,600 +0.82(+1.83%)
Sep 17, 2007 44.12 44.95 44.00 44.90 49,500 +0.67(+1.51%)
Sep 14, 2007 44.45 44.74 44.06 44.23 59,100 -0.30(-0.67%)
Sep 13, 2007 44.44 44.60 44.19 44.53 48,400 +0.11(+0.25%)
Sep 12, 2007 43.76 44.50 43.65 44.42 62,800 +0.86(+1.97%)
Sep 11, 2007 43.00 43.61 42.89 43.56 47,600 -0.04(-0.09%)
Sep 10, 2007 42.05 43.63 42.05 43.60 49,200 +0.97(+2.28%)
Sep 07, 2007 42.40 42.76 42.13 42.63 40,700 +0.11(+0.26%)
Sep 06, 2007 42.60 43.00 41.97 42.52 52,900 +0.34(+0.81%)
Sep 05, 2007 41.75 42.22 41.62 42.18 26,000 +0.45(+1.08%)
Sep 04, 2007 41.21 41.84 41.00 41.73 26,600 +0.60(+1.46%)
Aug 31, 2007 41.27 41.33 41.05 41.13 51,100 +0.29(+0.71%)
Aug 30, 2007 40.80 41.00 40.49 40.84 23,700 -0.04(-0.10%)
Aug 29, 2007 40.25 40.98 40.25 40.88 47,700 +1.08(+2.71%)
Aug 28, 2007 40.09 40.17 39.62 39.80 38,700 -0.24(-0.60%)
Aug 27, 2007 39.35 40.05 39.07 40.04 34,900 +0.49(+1.24%)
Aug 24, 2007 38.83 39.60 38.83 39.55 32,000 +0.74(+1.91%)
Aug 23, 2007 38.80 38.86 38.46 38.81 38,900 +0.31(+0.81%)
Aug 22, 2007 38.95 39.02 38.17 38.50 121,900 -0.14(-0.36%)
Aug 21, 2007 39.35 39.72 38.35 38.64 148,200 -0.70(-1.78%)
Aug 20, 2007 39.29 39.50 38.71 39.34 92,700 -0.45(-1.13%)
Aug 17, 2007 39.85 40.11 39.61 39.79 80,000 +0.29(+0.73%)
Aug 16, 2007 39.70 39.81 38.90 39.50 61,900 -1.15(-2.83%)
Aug 15, 2007 40.33 41.12 40.20 40.65 88,300 +0.65(+1.62%)
Aug 14, 2007 40.06 40.06 39.59 40.00 26,900 +0.34(+0.86%)
Aug 13, 2007 40.20 40.40 39.40 39.66 25,000 +0.04(+0.10%)
Aug 10, 2007 38.85 39.63 38.78 39.62 39,400 +0.02(+0.05%)
Aug 09, 2007 38.80 39.87 38.80 39.60 51,900 -0.34(-0.85%)
Aug 08, 2007 39.90 40.42 39.86 39.94 60,600 -0.07(-0.17%)
Aug 07, 2007 39.70 40.16 39.37 40.01 74,600 +0.17(+0.43%)
Aug 06, 2007 41.00 41.00 39.61 39.84 85,900 -1.76(-4.23%)
Aug 03, 2007 41.72 42.50 41.54 41.60 100,400 -0.90(-2.12%)
Aug 02, 2007 42.25 42.78 42.25 42.50 116,400 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.