Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.13	10.30	10.02	10.05	4,338,021	-0.22(-2.14%)
Mar 30, 2015	10.31	10.44	10.06	10.27	3,255,757	+0.02(+0.20%)
Mar 27, 2015	10.78	10.80	10.21	10.25	4,481,441	-0.69(-6.31%)
Mar 26, 2015	10.78	11.02	10.63	10.94	6,837,425	+0.52(+4.99%)
Mar 25, 2015	10.22	10.53	10.06	10.42	5,072,850	+0.36(+3.58%)
Mar 24, 2015	10.19	10.20	10.00	10.06	3,067,281	+0.05(+0.50%)
Mar 23, 2015	9.840	10.10	9.830	10.01	3,323,215	+0.22(+2.25%)
Mar 20, 2015	9.900	10.06	9.770	9.790	6,027,208	+0.22(+2.30%)
Mar 19, 2015	9.480	9.750	9.450	9.570	4,828,079	-0.42(-4.20%)
Mar 18, 2015	9.300	10.02	9.235	9.990	11,721,565	+0.55(+5.83%)
Mar 17, 2015	9.490	9.621	9.390	9.440	8,121,731	-0.26(-2.68%)
Mar 16, 2015	9.790	9.810	9.460	9.700	10,328,433	-0.33(-3.29%)
Mar 13, 2015	10.25	10.26	9.920	10.03	8,577,507	-0.41(-3.93%)
Mar 12, 2015	10.69	10.72	10.38	10.44	2,789,242	-0.26(-2.43%)
Mar 11, 2015	10.75	10.75	10.46	10.70	4,880,894	-0.09(-0.83%)
Mar 10, 2015	10.91	11.02	10.67	10.79	4,894,742	-0.31(-2.79%)
Mar 09, 2015	11.00	11.30	10.95	11.10	2,860,919	+0.07(+0.63%)
Mar 06, 2015	11.15	11.24	10.84	11.03	5,440,650	-0.31(-2.73%)
Mar 05, 2015	11.44	11.59	11.26	11.34	3,623,637	-0.19(-1.65%)
Mar 04, 2015	11.34	11.58	11.00	11.53	5,709,551	+0.35(+3.13%)
Mar 03, 2015	11.09	11.30	10.97	11.18	3,906,221	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

Historical Prices